249312018-10-01T00:00:0050.60558147 7.98206330 50.60546118 7.98271402 50.60548143 7.98291172 50.60557578 7.98348313 50.60551206 7.98347540 50.60549645 7.98347307 50.60546949 7.98346701 50.60531050 7.98342347 50.60528186 7.98341411 50.60525918 7.98340449 50.60471644 7.98315013 50.60402292 7.98284963 50.60397978 7.98209563 50.60393256 7.98134472 50.60430409 7.98150568 50.60495999 7.98178986 50.60496897 7.98179391 50.60549089 7.98203849 50.60558147 7.9820633017754.27838859579.89710695249322018-10-01T00:00:0050.60580155 7.98856703 50.60529145 7.98852064 50.60535947 7.98816537 50.60536777 7.98812669 50.60546723 7.98770400 50.60548244 7.98764713 50.60550075 7.98759256 50.60552201 7.98754071 50.60555033 7.98747787 50.60557949 7.98741985 50.60561235 7.98736694 50.60564855 7.98731971 50.60568057 7.98728231 50.60572522 7.98723637 50.60577301 7.98719907 50.60582328 7.98717093 50.60587532 7.98715234 50.60591632 7.98714167 50.60596088 7.98713364 50.60600573 7.98713262 50.60604648 7.98713489 50.60607099 7.98713731 50.60620423 7.98715623 50.60626370 7.98746766 50.60637943 7.98804488 50.60622179 7.98801590 50.60603426 7.98802445 50.60591629 7.98812053 50.60585423 7.98829512 50.60580155 7.988567037380.00153801370.40063473249332018-10-01T00:00:0050.60161872 7.94803991 50.60125373 7.94842192 50.60103394 7.94799323 50.60143005 7.94767290 50.60064761 7.94614897 50.60095314 7.94558420 50.60167622 7.94699370 50.60219080 7.94799734 50.60322513 7.95001483 50.60478731 7.95306424 50.60539454 7.95424559 50.60575839 7.95495308 50.60620266 7.95581696 50.60625933 7.95592675 50.60606914 7.95609149 50.60595691 7.95621240 50.60585982 7.95631701 50.60550690 7.95560351 50.60545032 7.95570227 50.60519682 7.95610930 50.60469505 7.95513361 50.60408721 7.95395107 50.60331190 7.95243758 50.60328936 7.95211393 50.60324931 7.95122073 50.60270244 7.95017501 50.60183503 7.94846086 50.60168509 7.94816900 50.60161872 7.9480399167615.767414112143.84505880249342018-10-01T00:00:0050.59905955 7.42081733 50.59874849 7.42011167 50.59859910 7.41980033 50.59838713 7.41938970 50.59835039 7.41932094 50.59831832 7.41926094 50.59824541 7.41912450 50.59800307 7.41871035 50.59823649 7.41807856 50.59797250 7.41766675 50.59815097 7.41731160 50.59887386 7.41826223 50.59899557 7.41813210 50.59923539 7.41861907 50.59925622 7.41870216 50.59925499 7.41871231 50.59921420 7.41874914 50.59924362 7.41880612 50.59924126 7.41882560 50.59883860 7.41913641 50.59956844 7.42071384 50.60033847 7.42239186 50.60024486 7.42249249 50.59979833 7.42183620 50.59960892 7.42204167 50.59950402 7.42181261 50.59950091 7.42180574 50.59905955 7.4208173323299.635972811045.51370107249352018-10-01T00:00:0050.60069552 7.51708427 50.60040617 7.51723736 50.60048639 7.51687026 50.59987152 7.51674306 50.60041823 7.51647357 50.60042967 7.51646820 50.60079493 7.51630476 50.60092352 7.51620412 50.60101402 7.51613004 50.60101796 7.51612211 50.60117480 7.51565600 50.60118660 7.51562311 50.60122858 7.51551301 50.60126151 7.51543850 50.60129733 7.51537571 50.60135542 7.51528538 50.60144705 7.51547553 50.60163557 7.51587885 50.60160575 7.51593787 50.60140147 7.51652128 50.60133442 7.51665240 50.60126704 7.51674934 50.60115843 7.51682963 50.60092149 7.51697472 50.60069552 7.517084278796.77533965531.03187566249362018-10-01T00:00:0050.60053833 7.39264256 50.60037475 7.39337157 50.60036789 7.39340016 50.60031661 7.39360058 50.60029832 7.39366311 50.60027623 7.39372254 50.60023646 7.39381851 50.60020544 7.39388463 50.60016974 7.39394463 50.60012984 7.39399772 50.60007056 7.39406698 50.60002821 7.39411075 50.60002743 7.39411155 50.60000651 7.39412941 50.59992460 7.39419501 50.59989447 7.39421697 50.59962833 7.39439192 50.59959886 7.39440941 50.59939694 7.39451672 50.59937410 7.39452781 50.59934751 7.39453814 50.59921576 7.39458271 50.59918713 7.39459088 50.59914759 7.39459731 50.59870423 7.39463836 50.59830338 7.39453320 50.59825161 7.39450346 50.59821998 7.39455766 50.59817474 7.39460272 50.59808140 7.39464956 50.59820207 7.39430194 50.59816273 7.39418204 50.59804359 7.39389020 50.59796658 7.39376523 50.59793737 7.39373874 50.59798747 7.39366275 50.59802574 7.39361091 50.59811814 7.39349935 50.59816608 7.39344908 50.59819746 7.39342310 50.59827525 7.39336476 50.59829442 7.39335124 50.59833494 7.39332795 50.59842810 7.39328225 50.59844088 7.39327630 50.59849731 7.39325752 50.59859398 7.39323581 50.59863111 7.39322994 50.59873919 7.39321993 50.59877366 7.39331298 50.59887288 7.39392132 50.59895904 7.39392065 50.59902529 7.39392504 50.59931376 7.39382972 50.59945372 7.39374625 50.59975236 7.39355436 50.59984513 7.39347235 50.59990152 7.39335469 50.59993701 7.39328085 50.59997458 7.39310929 50.60013950 7.39233890 50.60031560 7.39151795 50.60035063 7.39139070 50.60010241 7.39016086 50.59973830 7.39008016 50.59973054 7.39013709 50.59970690 7.39015739 50.59979327 7.39103114 50.59975320 7.39082351 50.59965837 7.39031673 50.59964953 7.39026121 50.59964320 7.39021205 50.59962942 7.39010503 50.59964075 7.39010228 50.59959410 7.38945617 50.59959451 7.38944359 50.59960202 7.38924572 50.59960558 7.38918968 50.59962933 7.38892366 50.59963121 7.38890451 50.59963252 7.38889288 50.59965637 7.38869100 50.59968544 7.38844493 50.59974987 7.38792921 50.59976564 7.38772082 50.59976388 7.38755576 50.59975755 7.38737631 50.59972422 7.38696716 50.59968337 7.38653619 50.59965661 7.38653930 50.59962978 7.38653905 50.59960270 7.38653536 50.59957591 7.38652823 50.59954260 7.38651900 50.59953521 7.38651684 50.59955154 7.38621012 50.59960031 7.38581603 50.59976432 7.38484659 50.59979416 7.38483188 50.59982459 7.38482046 50.59985950 7.38480936 50.59989731 7.38479995 50.59993549 7.38479563 50.59997377 7.38479643 50.60000717 7.38479937 50.60005480 7.38480757 50.60010162 7.38482370 50.60014707 7.38484756 50.60019065 7.38487889 50.60023449 7.38491511 50.60028168 7.38496010 50.60032500 7.38501384 50.60036380 7.38507552 50.60038855 7.38512003 50.60041659 7.38517620 50.60044088 7.38523654 50.60046116 7.38530041 50.60047724 7.38536718 50.60049055 7.38543221 50.60050224 7.38550104 50.60050921 7.38556800 50.60053777 7.38595919 50.60057228 7.38632329 50.60053348 7.38685672 50.60048724 7.38764597 50.60047519 7.38845606 50.60044046 7.38923193 50.60040641 7.38999235 50.60039847 7.39027101 50.60039180 7.39108958 50.60042451 7.39129633 50.60048390 7.39122676 50.60073618 7.39106147 50.60074924 7.39114884 50.60075687 7.39121313 50.60076068 7.39127825 50.60076343 7.39137324 50.60076352 7.39143440 50.60075868 7.39151262 50.60074844 7.39161738 50.60074742 7.39162739 50.60073807 7.39169449 50.60071177 7.39184734 50.60070826 7.39186661 50.60070279 7.39189323 50.60053833 7.3926425659214.872768622188.01050142249372018-10-01T00:00:0050.60035877 7.34982589 50.60029340 7.34980104 50.60029885 7.34974772 50.60015219 7.34953396 50.60013743 7.34936843 50.60009620 7.34924538 50.59999623 7.34902603 50.59994783 7.34885391 50.60027923 7.34906813 50.60060761 7.34947521 50.60076981 7.34956783 50.60074769 7.34956739 50.60072197 7.34956573 50.60060402 7.34955279 50.60059933 7.34962388 50.60058746 7.34970523 50.60058113 7.34973919 50.60056105 7.34982489 50.60053601 7.34990080 50.60052681 7.34992497 50.60051606 7.34994940 50.60043028 7.34987087 50.60035877 7.349825892478.66422413261.37084230249382018-10-01T00:00:0050.60464346 7.68400391 50.60462102 7.68373758 50.60506108 7.68364669 50.60508045 7.68387094 50.60512314 7.68437086 50.60468222 7.68446594 50.60464346 7.684003912563.19746326202.56013247249392018-10-01T00:00:0050.60601779 7.81098350 50.60593099 7.81106186 50.60595328 7.81123834 50.60596426 7.81132530 50.60606130 7.81173976 50.60598346 7.81182369 50.60569293 7.81213270 50.60556565 7.81166169 50.60556204 7.81164690 50.60554377 7.81163408 50.60549176 7.81159134 50.60547494 7.81157671 50.60542520 7.81153123 50.60539291 7.81149873 50.60538068 7.81148475 50.60523218 7.81130884 50.60517144 7.81124095 50.60514202 7.81123992 50.60503770 7.81124361 50.60503543 7.81118618 50.60488145 7.81104380 50.60469564 7.81094687 50.60432034 7.81098149 50.60399120 7.81110679 50.60394121 7.81128670 50.60372813 7.81129773 50.60372004 7.81129804 50.60358434 7.81130099 50.60357686 7.81130106 50.60356767 7.81130102 50.60353299 7.81075515 50.60353051 7.81059129 50.60374129 7.81058937 50.60447283 7.81055510 50.60458431 7.81055087 50.60475448 7.81054333 50.60501468 7.81053649 50.60532657 7.81056254 50.60548211 7.81075138 50.60576140 7.81052671 50.60579445 7.81020533 50.60582000 7.81023559 50.60586704 7.81012699 50.60614904 7.80947672 50.60620037 7.80952269 50.60640574 7.80980963 50.60649808 7.80995668 50.60612341 7.81080178 50.60601779 7.8109835018287.38199908936.59430214249402018-10-01T00:00:0050.60695267 7.91535932 50.60677035 7.91528960 50.60717865 7.91502452 50.60762523 7.91540998 50.60794578 7.91567994 50.60779551 7.91604263 50.60773550 7.91597278 50.60748702 7.91576070 50.60730435 7.91562470 50.60705817 7.91541809 50.60695267 7.915359323340.48598030303.43277342