249212018-10-01T00:00:0050.59948880 7.64391457 50.59931777 7.64346899 50.59928191 7.64337556 50.59926799 7.64333655 50.59909483 7.64281312 50.59909052 7.64279974 50.59908044 7.64276535 50.59900296 7.64248102 50.59896246 7.64233238 50.59895299 7.64229467 50.59890752 7.64209722 50.59888404 7.64199522 50.59888184 7.64198546 50.59887138 7.64193078 50.59883730 7.64172249 50.59882858 7.64165616 50.59882394 7.64158882 50.59881746 7.64141878 50.59881710 7.64134513 50.59882150 7.64127320 50.59883758 7.64110239 50.59883923 7.64108612 50.59884311 7.64105492 50.59889060 7.64071349 50.59891200 7.64050846 50.59891575 7.64043345 50.59891375 7.64036845 50.59888641 7.64026616 50.59882747 7.64012100 50.59874230 7.63996284 50.59858243 7.63973010 50.59834732 7.63938450 50.59832311 7.63934606 50.59814804 7.63904607 50.59813832 7.63902887 50.59810830 7.63896743 50.59799696 7.63871162 50.59799296 7.63870227 50.59797996 7.63866942 50.59788202 7.63840624 50.59786692 7.63836215 50.59785777 7.63833114 50.59772351 7.63784553 50.59771637 7.63781818 50.59761440 7.63740261 50.59760115 7.63734003 50.59759167 7.63727579 50.59756158 7.63701776 50.59755553 7.63694428 50.59754313 7.63667151 50.59754250 7.63658764 50.59754671 7.63645700 50.59755253 7.63627664 50.59755641 7.63621310 50.59758245 7.63592503 50.59758947 7.63586568 50.59759969 7.63580749 50.59764656 7.63557916 50.59766419 7.63550703 50.59767023 7.63548674 50.59789654 7.63475652 50.59790024 7.63474484 50.59804272 7.63430588 50.59810508 7.63399849 50.59814675 7.63375351 50.59815690 7.63361913 50.59816252 7.63346410 50.59815305 7.63333732 50.59814033 7.63327206 50.59812656 7.63322546 50.59810934 7.63318776 50.59807920 7.63314311 50.59805716 7.63312471 50.59800874 7.63309678 50.59799055 7.63309125 50.59798545 7.63309163 50.59791876 7.63310712 50.59781731 7.63315519 50.59760139 7.63327638 50.59757710 7.63328881 50.59709443 7.63351204 50.59708728 7.63351525 50.59707134 7.63352168 50.59689596 7.63358712 50.59685664 7.63359891 50.59684804 7.63360073 50.59672191 7.63362559 50.59667424 7.63363097 50.59661671 7.63362684 50.59652964 7.63361142 50.59651426 7.63360827 50.59641922 7.63358621 50.59638119 7.63357473 50.59635069 7.63356157 50.59626206 7.63351800 50.59624011 7.63350622 50.59613485 7.63344494 50.59608255 7.63340820 50.59604101 7.63336926 50.59592666 7.63324849 50.59591997 7.63324128 50.59588029 7.63319229 50.59574875 7.63301024 50.59561477 7.63282807 50.59560731 7.63281769 50.59559701 7.63280258 50.59541548 7.63252776 50.59538637 7.63247933 50.59537703 7.63246167 50.59521073 7.63213666 50.59520019 7.63211522 50.59501494 7.63172329 50.59501167 7.63171630 50.59481990 7.63129998 50.59474361 7.63115779 50.59473328 7.63114238 50.59467944 7.63110500 50.59461404 7.63108127 50.59444222 7.63104515 50.59427222 7.63100893 50.59423340 7.63077926 50.59412010 7.63049714 50.59406139 7.63033043 50.59403662 7.63014436 50.59398648 7.63007870 50.59405449 7.63006528 50.59455953 7.63017666 50.59468816 7.63018606 50.59487877 7.63015806 50.59502810 7.63008492 50.59510700 7.63008701 50.59513189 7.63024595 50.59537437 7.63095852 50.59560561 7.63141116 50.59632020 7.63249453 50.59644683 7.63252506 50.59655442 7.63246585 50.59671757 7.63237450 50.59680394 7.63226235 50.59666434 7.63221313 50.59671192 7.63220375 50.59685195 7.63215150 50.59731089 7.63193922 50.59752540 7.63181881 50.59754107 7.63181071 50.59754684 7.63180772 50.59759146 7.63178658 50.59769063 7.63173959 50.59770063 7.63173505 50.59775470 7.63171709 50.59787680 7.63168873 50.59792096 7.63168204 50.59800218 7.63167608 50.59805556 7.63167714 50.59810849 7.63168814 50.59821498 7.63172047 50.59823342 7.63172670 50.59828462 7.63175092 50.59831597 7.63176901 50.59839738 7.63181597 50.59845117 7.63185379 50.59855465 7.63194020 50.59858915 7.63197219 50.59862171 7.63200889 50.59865206 7.63204998 50.59874682 7.63219037 50.59875775 7.63220655 50.59879040 7.63226029 50.59881458 7.63230863 50.59888177 7.63245571 50.59890474 7.63251132 50.59892429 7.63257007 50.59894563 7.63264227 50.59889512 7.63262070 50.59874630 7.63250067 50.59870493 7.63266182 50.59870195 7.63273722 50.59874828 7.63292933 50.59876775 7.63299461 50.59876857 7.63361647 50.59855518 7.63405575 50.59849032 7.63439251 50.59835128 7.63491371 50.59806575 7.63582913 50.59802525 7.63614922 50.59800200 7.63663696 50.59802893 7.63705472 50.59812425 7.63748435 50.59825695 7.63795756 50.59839470 7.63837763 50.59856505 7.63870958 50.59907125 7.63945916 50.59919214 7.63971455 50.59924530 7.63982365 50.59928916 7.63993671 50.59932541 7.64002977 50.59936012 7.64023692 50.59937150 7.64036390 50.59962159 7.64038552 50.59971744 7.64040664 50.59981522 7.64046495 50.59981519 7.64047925 50.59981425 7.64050324 50.59980695 7.64064886 50.59980242 7.64070774 50.59980238 7.64070808 50.59974387 7.64076819 50.59956614 7.64091307 50.59945562 7.64108327 50.59940717 7.64125523 50.59941438 7.64146486 50.59946820 7.64180711 50.59964540 7.64236540 50.59981993 7.64281751 50.60008044 7.64337765 50.60018390 7.64355074 50.59996056 7.64375669 50.59973791 7.64395258 50.59959505 7.64417366 50.59949612 7.64393299 50.59948880 7.6439145797432.018012223200.76896064249222018-10-01T00:00:0050.59825692 7.58328445 50.59821244 7.58327121 50.59838656 7.58299251 50.59846499 7.58279331 50.59848283 7.58266117 50.59859329 7.58271626 50.59881923 7.58288074 50.59905861 7.58309950 50.59940192 7.58354646 50.59947462 7.58364510 50.59956992 7.58378955 50.59968013 7.58396288 50.59976833 7.58412885 50.59979634 7.58419683 50.59940347 7.58456945 50.59938173 7.58452025 50.59931742 7.58440364 50.59914734 7.58413424 50.59902148 7.58395352 50.59891359 7.58381522 50.59882489 7.58371540 50.59871053 7.58361365 50.59870352 7.58360728 50.59858865 7.58350074 50.59848227 7.58341889 50.59837415 7.58334873 50.59830912 7.58330707 50.59825692 7.583284458608.28097639453.56475532249232018-10-01T00:00:0050.60167286 8.02629926 50.60162181 8.02671279 50.60163015 8.02690296 50.60172797 8.02699324 50.60157086 8.02702997 50.60156490 8.02703127 50.60115021 8.02711636 50.60083884 8.02720165 50.60064515 8.02728972 50.60043366 8.02741363 50.60029315 8.02750671 50.60006707 8.02773854 50.59908159 8.02887559 50.59904032 8.02891794 50.59900136 8.02895329 50.59874552 8.02879992 50.59867457 8.02873596 50.59861377 8.02861640 50.59859069 8.02853408 50.59850172 8.02858508 50.59845797 8.02924896 50.59845564 8.02931821 50.59802717 8.02946122 50.59776145 8.02955463 50.59748783 8.02970167 50.59714332 8.02998541 50.59638291 8.03061168 50.59502586 8.03172434 50.59450100 8.03216825 50.59448885 8.03217955 50.59383013 8.03279205 50.59315894 8.03345100 50.59309202 8.03352008 50.59295222 8.03288114 50.59221641 8.03363159 50.59208411 8.03377247 50.59194244 8.03306204 50.59212590 8.03283086 50.59213823 8.03281587 50.59216029 8.03279158 50.59266934 8.03226599 50.59267801 8.03225726 50.59282943 8.03210860 50.59335815 8.03158951 50.59336742 8.03158065 50.59405080 8.03094521 50.59405808 8.03093858 50.59406668 8.03093112 50.59407374 8.03092515 50.59460213 8.03047822 50.59460725 8.03047396 50.59468311 8.03041177 50.59596639 8.02935957 50.59691858 8.02857531 50.59710088 8.02842517 50.59713866 8.02839747 50.59716412 8.02838242 50.59733367 8.02829131 50.59749372 8.02820530 50.59752172 8.02819183 50.59754105 8.02818432 50.59783560 8.02808079 50.59829122 8.02792868 50.59840562 8.02786227 50.59856921 8.02771383 50.59954480 8.02658817 50.59956520 8.02656596 50.59983551 8.02628878 50.59985948 8.02626584 50.59990657 8.02622943 50.60009485 8.02610471 50.60011059 8.02609495 50.60034681 8.02595654 50.60037866 8.02594000 50.60037891 8.02593987 50.60061243 8.02583367 50.60061990 8.02583039 50.60066021 8.02581632 50.60100523 8.02572181 50.60102224 8.02571768 50.60144445 8.02563102 50.60167359 8.02557744 50.60173148 8.02558853 50.60181976 8.02560536 50.60188245 8.02558513 50.60193487 8.02555056 50.60196477 8.02550936 50.60357575 8.02513267 50.60372930 8.02511923 50.60386774 8.02509107 50.60413568 8.02508370 50.60429878 8.02514279 50.60435170 8.02565298 50.60414806 8.02570312 50.60393052 8.02574746 50.60389447 8.02574919 50.60214791 8.02619449 50.60167286 8.02629926127415.195859643255.09552089249242018-10-01T00:00:0050.60232419 7.82118240 50.60088938 7.82308264 50.60029583 7.82386868 50.59975099 7.82460362 50.59860851 7.82614464 50.59842025 7.82639847 50.59815389 7.82586153 50.59754816 7.82665375 50.59722274 7.82707938 50.59693795 7.82653530 50.59802283 7.82507256 50.59916285 7.82353485 50.59971319 7.82279248 50.60174451 7.82010222 50.60176281 7.82007797 50.60174841 7.82001674 50.60150007 7.81903533 50.60153582 7.81886191 50.60154489 7.81847958 50.60154151 7.81830571 50.60143461 7.81783033 50.60105421 7.81692927 50.60093869 7.81670338 50.60072905 7.81606668 50.60057350 7.81550436 50.60036030 7.81564890 50.59996018 7.81585239 50.59980083 7.81588945 50.59979580 7.81589000 50.59933237 7.81590813 50.59926305 7.81596315 50.59924962 7.81567692 50.59978702 7.81568985 50.59994968 7.81564253 50.60013877 7.81556741 50.60025105 7.81550016 50.60040962 7.81540489 50.60061917 7.81523741 50.60075769 7.81512442 50.60081639 7.81507660 50.60087686 7.81541634 50.60098183 7.81594008 50.60108232 7.81631514 50.60124031 7.81673751 50.60159374 7.81753327 50.60166912 7.81771113 50.60189201 7.81874249 50.60221941 7.82009570 50.60223617 7.82023193 50.60223121 7.82031910 50.60231250 7.82038900 50.60242257 7.82045945 50.60250078 7.82054468 50.60262217 7.82066352 50.60261898 7.82067473 50.60259229 7.82075410 50.60256238 7.82082166 50.60252268 7.82090100 50.60248342 7.82096915 50.60246036 7.82100191 50.60232419 7.8211824081951.772495622727.16857296249252018-10-01T00:00:0050.60023252 7.87519929 50.60021362 7.87530050 50.60022269 7.87557837 50.60024641 7.87566019 50.60019459 7.87566763 50.60014137 7.87569474 50.60006543 7.87575472 50.59997579 7.87575944 50.59989623 7.87570058 50.59982285 7.87551489 50.59980509 7.87549028 50.59980823 7.87545902 50.59980948 7.87544723 50.59981658 7.87539516 50.59985068 7.87518415 50.59985680 7.87514997 50.59986116 7.87512892 50.59991299 7.87489139 50.59992410 7.87484571 50.59998798 7.87460800 50.59999250 7.87459175 50.60000469 7.87455266 50.60011281 7.87423128 50.60012302 7.87420258 50.60025884 7.87384069 50.60027248 7.87380436 50.60027662 7.87379354 50.60062732 7.87289700 50.60147585 7.87071982 50.60189564 7.86963150 50.60233613 7.86850347 50.60267245 7.86875530 50.60276108 7.86879656 50.60287064 7.86887264 50.60317740 7.86905085 50.60273710 7.87017841 50.60266318 7.87036768 50.60224385 7.87145483 50.60224122 7.87146157 50.60139374 7.87363604 50.60104498 7.87452763 50.60102929 7.87456941 50.60065860 7.87415406 50.60047129 7.87468744 50.60041873 7.87486914 50.60036479 7.87489954 50.60030761 7.87496633 50.60026271 7.87508496 50.60023252 7.8751992950891.266819311363.51111779249262018-10-01T00:00:0050.59821616 7.52138678 50.59807817 7.52162356 50.59806307 7.52164823 50.59800256 7.52174247 50.59783903 7.52156236 50.59766932 7.52127851 50.59744803 7.52165299 50.59736098 7.52180031 50.59709951 7.52232990 50.59699109 7.52227692 50.59710106 7.52184265 50.59686904 7.52164219 50.59702660 7.52133022 50.59705535 7.52127329 50.59707026 7.52124530 50.59723900 7.52094465 50.59725972 7.52091013 50.59742234 7.52065690 50.59754927 7.52043908 50.59764481 7.52026690 50.59774058 7.52007812 50.59775481 7.52005144 50.59785364 7.51987520 50.59787145 7.51984524 50.59793218 7.51974884 50.59796490 7.51970179 50.59800041 7.51966004 50.59806979 7.51958655 50.59811581 7.51954383 50.59816474 7.51951000 50.59815706 7.51963023 50.59810168 7.52049548 50.59816462 7.52037410 50.59821338 7.52028963 50.59830356 7.52018153 50.59839793 7.52014141 50.59843553 7.52013443 50.59852726 7.52016264 50.59865818 7.52026635 50.59878519 7.52041682 50.59884598 7.52043031 50.59888477 7.52042500 50.59891028 7.52040866 50.59898208 7.52043226 50.59936457 7.52041210 50.59936205 7.52043566 50.59934903 7.52052265 50.59933150 7.52059789 50.59931783 7.52064760 50.59931563 7.52065549 50.59928942 7.52073406 50.59925715 7.52080686 50.59921933 7.52087272 50.59920644 7.52089175 50.59917924 7.52093036 50.59914391 7.52097560 50.59910584 7.52101499 50.59906544 7.52104813 50.59903470 7.52107030 50.59898761 7.52109934 50.59893874 7.52111988 50.59888872 7.52113167 50.59885820 7.52113613 50.59881681 7.52113915 50.59877542 7.52113618 50.59873438 7.52112723 50.59870307 7.52111808 50.59865485 7.52109960 50.59860822 7.52107289 50.59856374 7.52103826 50.59853073 7.52100889 50.59849534 7.52097388 50.59847878 7.52095487 50.59845958 7.52093174 50.59843683 7.52097229 50.59834180 7.52115961 50.59832913 7.52118350 50.59822346 7.52137393 50.59821616 7.5213867819145.01953709865.73168207249272018-10-01T00:00:0050.60259161 7.88177786 50.60256377 7.88128548 50.60359017 7.88140486 50.60346869 7.88197578 50.60326504 7.88195045 50.60317786 7.88183943 50.60259161 7.881777863876.91322510292.57630189249282018-10-01T00:00:0050.59949541 7.50562206 50.59934811 7.50562277 50.59926557 7.50559655 50.59916615 7.50555858 50.59911428 7.50532255 50.59908047 7.50516832 50.59895692 7.50458200 50.59886714 7.50422960 50.59879417 7.50405245 50.59871022 7.50390971 50.59862435 7.50379218 50.59838525 7.50356421 50.59807594 7.50322301 50.59805658 7.50319707 50.59789381 7.50290465 50.59760195 7.50228780 50.59748021 7.50205272 50.59734501 7.50183446 50.59678916 7.50108358 50.59667438 7.50093519 50.59648374 7.50072067 50.59642566 7.50066586 50.59614641 7.50049882 50.59603881 7.50046972 50.59598694 7.50045570 50.59597782 7.50076727 50.59587638 7.50074690 50.59586991 7.50067801 50.59585882 7.50063371 50.59583551 7.50060421 50.59575186 7.50059006 50.59566709 7.50063500 50.59563037 7.50062585 50.59528134 7.50051585 50.59514408 7.50050029 50.59506252 7.50047349 50.59494256 7.50046798 50.59488760 7.50045969 50.59484273 7.50050294 50.59450125 7.50062230 50.59436532 7.50055654 50.59431431 7.50051394 50.59429096 7.50051609 50.59426196 7.50049125 50.59423314 7.50044036 50.59421863 7.50039617 50.59423376 7.50034878 50.59426063 7.50025623 50.59426320 7.50020401 50.59425153 7.50012907 50.59422297 7.50006216 50.59417634 7.50001038 50.59393403 7.49980600 50.59385742 7.49975149 50.59392144 7.49967373 50.59401744 7.49961373 50.59400823 7.49954790 50.59399030 7.49950382 50.59388265 7.49935776 50.59383981 7.49932027 50.59374688 7.49923463 50.59362349 7.49913235 50.59364462 7.49911033 50.59366239 7.49909182 50.59369372 7.49906597 50.59375410 7.49902083 50.59377336 7.49900729 50.59381156 7.49898525 50.59387285 7.49895475 50.59391627 7.49893685 50.59396061 7.49892583 50.59401768 7.49891621 50.59405655 7.49891232 50.59408264 7.49891268 50.59413502 7.49891579 50.59416534 7.49891921 50.59418679 7.49892360 50.59423721 7.49893586 50.59427142 7.49894632 50.59432310 7.49897065 50.59438299 7.49900512 50.59442623 7.49903435 50.59455866 7.49913709 50.59456815 7.49914468 50.59457478 7.49915024 50.59483129 7.49936993 50.59489678 7.49942259 50.59497973 7.49948545 50.59506926 7.49953623 50.59516601 7.49958078 50.59527110 7.49961377 50.59555352 7.49966032 50.59587402 7.49971113 50.59605374 7.49974273 50.59609482 7.49975300 50.59623388 7.49979822 50.59624574 7.49980233 50.59627574 7.49981516 50.59640659 7.49987881 50.59643062 7.49989168 50.59646191 7.49991214 50.59660223 7.50001383 50.59662251 7.50002950 50.59664128 7.50004586 50.59677532 7.50016930 50.59680482 7.50019895 50.59683371 7.50023334 50.59701212 7.50046408 50.59702180 7.50047697 50.59714371 7.50064393 50.59768056 7.50137919 50.59768621 7.50138706 50.59770279 7.50141177 50.59779860 7.50156207 50.59782149 7.50160077 50.59783047 7.50161767 50.59791412 7.50178012 50.59792456 7.50180121 50.59804944 7.50206344 50.59820397 7.50239087 50.59832227 7.50262776 50.59833932 7.50266191 50.59837525 7.50271974 50.59840727 7.50276657 50.59842891 7.50279024 50.59850161 7.50286322 50.59866542 7.50299354 50.59875409 7.50306409 50.59878754 7.50309357 50.59881926 7.50312743 50.59889154 7.50321187 50.59892142 7.50324677 50.59895424 7.50328904 50.59896573 7.50330590 50.59907523 7.50347231 50.59911023 7.50353197 50.59914064 7.50359756 50.59922390 7.50380069 50.59924411 7.50385518 50.59931705 7.50407379 50.59932172 7.50408818 50.59933733 7.50414354 50.59940369 7.50440896 50.59940991 7.50443541 50.59941437 7.50445664 50.59941882 7.50447906 50.59940182 7.50522498 50.59941086 7.50524250 50.59948322 7.50527440 50.59956209 7.50522053 50.59958035 7.50531777 50.59963307 7.50556183 50.59962834 7.50556599 50.59949541 7.5056220646131.797952121861.19444019249292018-10-01T00:00:0050.59979922 7.52935601 50.59974970 7.52930230 50.59997176 7.52935939 50.59999542 7.52933181 50.60001781 7.52929592 50.60015917 7.52937970 50.60016472 7.52944891 50.60019750 7.52951614 50.60043676 7.52985362 50.60050663 7.52995912 50.60066373 7.53016928 50.60043907 7.53014295 50.60042554 7.53014105 50.60028544 7.53011792 50.60018664 7.52996697 50.59979922 7.529356012047.19249126254.36408432249302018-10-01T00:00:0050.60428507 7.99388213 50.60383090 7.99347754 50.60423037 7.99250669 50.60423742 7.99249008 50.60446555 7.99196857 50.60489581 7.99240546 50.60502028 7.99210419 50.60520352 7.99166218 50.60526763 7.99134864 50.60529630 7.99136809 50.60563218 7.99159468 50.60557451 7.99184603 50.60556093 7.99189853 50.60553388 7.99197818 50.60536222 7.99241200 50.60535092 7.99243913 50.60516106 7.99287315 50.60498208 7.99328231 50.60459138 7.99423182 50.60434201 7.99394705 50.60428507 7.9938821316503.35234604635.49696451