249112018-10-01T00:00:0050.60025549 7.88573088 50.60019963 7.88543856 50.60038856 7.88536034 50.60057695 7.88579097 50.60072597 7.88558560 50.60103264 7.88693354 50.60119177 7.88763321 50.60100439 7.88747361 50.60077658 7.88700136 50.60056321 7.88701615 50.60025549 7.885730886579.77439153442.83640494249122018-10-01T00:00:0050.59810820 7.61788648 50.59797542 7.61831332 50.59795456 7.61837290 50.59786439 7.61860143 50.59783628 7.61866469 50.59773254 7.61887284 50.59769252 7.61894242 50.59757104 7.61912620 50.59752840 7.61918309 50.59739302 7.61934047 50.59736383 7.61937169 50.59723388 7.61949923 50.59721957 7.61951270 50.59716828 7.61955239 50.59701771 7.61965030 50.59696819 7.61967731 50.59681040 7.61974745 50.59675487 7.61976602 50.59660140 7.61980160 50.59655155 7.61980865 50.59640724 7.61981636 50.59640031 7.61981665 50.59637010 7.61981594 50.59620801 7.61980355 50.59618181 7.61980034 50.59613881 7.61978975 50.59600260 7.61974550 50.59598996 7.61974109 50.59597240 7.61973397 50.59586239 7.61968557 50.59582594 7.61966686 50.59581759 7.61966180 50.59540112 7.61940177 50.59527662 7.61934505 50.59516983 7.61931095 50.59507374 7.61930347 50.59500374 7.61931262 50.59489882 7.61935334 50.59470037 7.61943657 50.59468218 7.61944356 50.59457579 7.61948033 50.59455349 7.61948780 50.59452047 7.61949813 50.59451444 7.61949909 50.59435946 7.61953147 50.59432391 7.61953657 50.59419051 7.61954734 50.59417579 7.61954815 50.59414346 7.61954727 50.59402294 7.61953717 50.59399887 7.61953413 50.59396526 7.61952643 50.59384670 7.61949203 50.59383773 7.61948928 50.59370189 7.61944537 50.59368881 7.61944082 50.59366670 7.61943165 50.59255521 7.61892276 50.59236764 7.61884352 50.59223098 7.61880590 50.59211878 7.61879782 50.59199097 7.61880466 50.59186799 7.61882670 50.59175537 7.61886315 50.59165159 7.61891093 50.59150979 7.61899751 50.59137978 7.61909188 50.59127497 7.61919368 50.59117151 7.61932114 50.59110488 7.61942495 50.59104673 7.61955407 50.59100004 7.61969191 50.59096274 7.61983814 50.59094622 7.61994818 50.59085116 7.62094269 50.59080402 7.62142929 50.59092733 7.62155650 50.59093798 7.62156784 50.59094661 7.62157755 50.59107251 7.62172276 50.59110805 7.62176831 50.59112120 7.62178778 50.59124998 7.62198614 50.59126146 7.62200449 50.59140656 7.62224490 50.59142132 7.62227060 50.59143094 7.62228881 50.59156320 7.62254771 50.59145200 7.62241704 50.59140773 7.62239234 50.59135055 7.62234117 50.59126487 7.62234297 50.59112151 7.62239632 50.59101411 7.62244805 50.59112397 7.62212527 50.59098042 7.62202604 50.59061991 7.62145929 50.59042060 7.62190732 50.59032444 7.62185983 50.59046252 7.62038070 50.58999584 7.61995553 50.58999432 7.62035101 50.58994695 7.62050526 50.58980085 7.62065307 50.58971554 7.62070232 50.58971853 7.62077231 50.58971815 7.62077593 50.58960622 7.62090960 50.58959266 7.62092512 50.58945291 7.62107893 50.58940455 7.62095356 50.58933467 7.62034670 50.58877386 7.62096393 50.58885971 7.62174350 50.58873312 7.62189116 50.58869674 7.62187246 50.58851558 7.62181672 50.58836576 7.62169593 50.58830669 7.62162221 50.58823506 7.62158771 50.58811394 7.62152909 50.58763398 7.62138437 50.58792034 7.62106848 50.58793011 7.62105800 50.58798639 7.62099932 50.58803803 7.62094546 50.58850489 7.62039799 50.58851587 7.62038553 50.58906952 7.61977617 50.58930469 7.61949532 50.58931481 7.61948363 50.58936709 7.61942492 50.58942949 7.61935478 50.58944956 7.61933256 50.58945216 7.61937806 50.58952256 7.61970221 50.58959746 7.61988283 50.58962870 7.61999932 50.58968985 7.61993057 50.59035768 7.61919108 50.59054714 7.61895327 50.59066115 7.61922374 50.59072666 7.61909778 50.59088041 7.61879857 50.59107718 7.61855503 50.59114176 7.61850242 50.59130370 7.61837095 50.59144253 7.61828424 50.59166638 7.61817794 50.59180381 7.61813379 50.59200713 7.61810057 50.59221818 7.61812067 50.59242293 7.61815565 50.59265950 7.61823533 50.59287276 7.61832784 50.59320554 7.61849570 50.59361655 7.61868557 50.59395049 7.61879957 50.59415020 7.61883469 50.59430907 7.61883075 50.59447664 7.61880126 50.59468935 7.61870404 50.59487915 7.61862374 50.59505686 7.61859240 50.59518126 7.61860967 50.59537220 7.61865495 50.59568664 7.61880852 50.59579260 7.61888596 50.59595521 7.61897021 50.59624324 7.61909602 50.59647165 7.61910064 50.59667509 7.61906303 50.59685917 7.61898586 50.59704142 7.61886806 50.59720582 7.61870852 50.59734761 7.61849228 50.59753933 7.61811872 50.59769714 7.61765458 50.59782232 7.61716823 50.59789814 7.61682066 50.59795248 7.61652658 50.59798886 7.61620518 50.59798103 7.61590175 50.59780112 7.61464251 50.59778483 7.61458902 50.59777254 7.61437220 50.59777809 7.61416559 50.59799516 7.61432185 50.59804684 7.61440215 50.59806854 7.61469938 50.59808280 7.61496814 50.59809687 7.61510762 50.59812923 7.61524981 50.59818793 7.61545185 50.59824425 7.61562004 50.59830542 7.61586326 50.59835659 7.61639250 50.59836497 7.61671202 50.59836233 7.61680314 50.59835535 7.61684714 50.59835362 7.61685588 50.59828133 7.61721233 50.59826984 7.61726240 50.59812115 7.61784084 50.59811457 7.61786510 50.59810820 7.6178864884563.634352263817.37028083249132018-10-01T00:00:0050.59850496 7.61165150 50.59845873 7.61181706 50.59841484 7.61193012 50.59851922 7.61201819 50.59842882 7.61220511 50.59832098 7.61235552 50.59815050 7.61260809 50.59803642 7.61281620 50.59785394 7.61320901 50.59778731 7.61336894 50.59775015 7.61349565 50.59772249 7.61366518 50.59769384 7.61384307 50.59766746 7.61415005 50.59766298 7.61434772 50.59769433 7.61478370 50.59775396 7.61517675 50.59785651 7.61567027 50.59788135 7.61603495 50.59786828 7.61641120 50.59781731 7.61679237 50.59771558 7.61717079 50.59743365 7.61733135 50.59726760 7.61737130 50.59729333 7.61728859 50.59733904 7.61711078 50.59742972 7.61675803 50.59748895 7.61646597 50.59750674 7.61632270 50.59751180 7.61628200 50.59752054 7.61614212 50.59752074 7.61602675 50.59751599 7.61590711 50.59750083 7.61571822 50.59749696 7.61569414 50.59747168 7.61577218 50.59742202 7.61592536 50.59740543 7.61597206 50.59738355 7.61602336 50.59736666 7.61605942 50.59724803 7.61631276 50.59723759 7.61633419 50.59720387 7.61639353 50.59679898 7.61702994 50.59679482 7.61703639 50.59675016 7.61709635 50.59647261 7.61741886 50.59642918 7.61746347 50.59641336 7.61747708 50.59615667 7.61768765 50.59612488 7.61771128 50.59587647 7.61787763 50.59583726 7.61790031 50.59560864 7.61801390 50.59559656 7.61801991 50.59566120 7.61804936 50.59566637 7.61805171 50.59567232 7.61805442 50.59570478 7.61807134 50.59571313 7.61807640 50.59612767 7.61833521 50.59614034 7.61834079 50.59619990 7.61836699 50.59628663 7.61839516 50.59635840 7.61840065 50.59639521 7.61840346 50.59649566 7.61839808 50.59659480 7.61837509 50.59669808 7.61832918 50.59678918 7.61826994 50.59687243 7.61818822 50.59689514 7.61816183 50.59687958 7.61822496 50.59670173 7.61846469 50.59653088 7.61846661 50.59644337 7.61854014 50.59623046 7.61863894 50.59611097 7.61850049 50.59595308 7.61827060 50.59573674 7.61817831 50.59561966 7.61809058 50.59557632 7.61799211 50.59553114 7.61791356 50.59543020 7.61769951 50.59533936 7.61765329 50.59524235 7.61776224 50.59512448 7.61793963 50.59503883 7.61804302 50.59499678 7.61800836 50.59493870 7.61791186 50.59484871 7.61785402 50.59478176 7.61779043 50.59475328 7.61767187 50.59472757 7.61754348 50.59476378 7.61754086 50.59502199 7.61748017 50.59517896 7.61744548 50.59532070 7.61741462 50.59544544 7.61735417 50.59570168 7.61722684 50.59594858 7.61706149 50.59620527 7.61685093 50.59648099 7.61653058 50.59688588 7.61589417 50.59702139 7.61560477 50.59707101 7.61545170 50.59710216 7.61535555 50.59725960 7.61487616 50.59737551 7.61430755 50.59740696 7.61408592 50.59750893 7.61330619 50.59754831 7.61301805 50.59771456 7.61231966 50.59794515 7.61172266 50.59804214 7.61153017 50.59824452 7.61118467 50.59838911 7.61097934 50.59847612 7.61108063 50.59847130 7.61113617 50.59847696 7.61118885 50.59849621 7.61125695 50.59854737 7.61134673 50.59852023 7.61153688 50.59850496 7.6116515036799.841051692073.27264678249142018-10-01T00:00:0050.60171860 7.93905177 50.60148905 7.93838433 50.60185367 7.93825929 50.60202192 7.93876289 50.60206219 7.93893735 50.60171860 7.939051772117.00383146187.64002236249152018-10-01T00:00:0050.59586754 7.52734242 50.59586553 7.52722591 50.59587179 7.52713048 50.59596261 7.52722882 50.59606499 7.52740196 50.59618352 7.52758690 50.59645494 7.52802719 50.59661706 7.52828029 50.59673495 7.52847104 50.59716688 7.52916591 50.59738683 7.52953322 50.59757579 7.52981912 50.59772450 7.53005753 50.59767631 7.53007288 50.59763194 7.53010577 50.59758480 7.53019089 50.59752374 7.53035472 50.59720445 7.52980497 50.59656516 7.52872827 50.59629922 7.52828045 50.59612538 7.52854164 50.59602515 7.52838246 50.59586754 7.527342428441.72054036658.38082133249162018-10-01T00:00:0050.60055289 7.73330908 50.60036028 7.73386564 50.60041340 7.73393727 50.60049053 7.73404108 50.59998596 7.73408563 50.59943740 7.73418369 50.59943036 7.73418486 50.59908334 7.73423822 50.59890744 7.73427329 50.59886885 7.73427835 50.59866967 7.73429089 50.59851600 7.73430106 50.59850476 7.73430158 50.59848202 7.73430129 50.59831342 7.73429241 50.59828119 7.73428889 50.59827678 7.73428816 50.59845392 7.73359264 50.59913964 7.73350698 50.59982091 7.73340843 50.60055289 7.7333090811759.16955899598.31110907249172018-10-01T00:00:0050.60133987 7.79296737 50.60088390 7.79273098 50.60079628 7.79282465 50.60037451 7.79316497 50.60033370 7.79320219 50.59958002 7.79381622 50.59951507 7.79391015 50.59946393 7.79400896 50.59939859 7.79423021 50.59938859 7.79433292 50.59939963 7.79439170 50.59941000 7.79448102 50.59946847 7.79458664 50.59957800 7.79467230 50.59975586 7.79480807 50.59960677 7.79510565 50.59899016 7.79479625 50.59897784 7.79475227 50.59896790 7.79471232 50.59895250 7.79463880 50.59894230 7.79456307 50.59893698 7.79450903 50.59893309 7.79445677 50.59893178 7.79438661 50.59893258 7.79432449 50.59893288 7.79430164 50.59893615 7.79422974 50.59894406 7.79415874 50.59896052 7.79404553 50.59896904 7.79399544 50.59898276 7.79393512 50.59901925 7.79379506 50.59902546 7.79377238 50.59904094 7.79372358 50.59906931 7.79364210 50.59908023 7.79361248 50.59910507 7.79355523 50.59914327 7.79347584 50.59917260 7.79342091 50.59920533 7.79337094 50.59924690 7.79331360 50.59927334 7.79327984 50.59931398 7.79323707 50.59939502 7.79316148 50.59940156 7.79315549 50.59941721 7.79314209 50.59954075 7.79304123 50.59993100 7.79272861 50.60053769 7.79223035 50.60044903 7.79210007 50.60037056 7.79200354 50.60036181 7.79199559 50.60033508 7.79197488 50.60031705 7.79196344 50.60028870 7.79194862 50.60026569 7.79194005 50.60021207 7.79192680 50.59991085 7.79187228 50.59956777 7.79181390 50.59922748 7.79178878 50.59899355 7.79177325 50.59885154 7.79176383 50.59849020 7.79174756 50.59825939 7.79175358 50.59745664 7.79183482 50.59700061 7.79187684 50.59678506 7.79190553 50.59665649 7.79194233 50.59596719 7.79224340 50.59555449 7.79242365 50.59551010 7.79243916 50.59543765 7.79245849 50.59539811 7.79246622 50.59535829 7.79246842 50.59531850 7.79246507 50.59534880 7.79202426 50.59532669 7.79179099 50.59511199 7.79239304 50.59502490 7.79233752 50.59498379 7.79230743 50.59495908 7.79228531 50.59466900 7.79200614 50.59412901 7.79150570 50.59328920 7.79072744 50.59212124 7.78964006 50.59127482 7.78885207 50.59041556 7.78805581 50.58973424 7.78742447 50.58962827 7.78753145 50.58947661 7.78776797 50.58907545 7.78839064 50.58781907 7.79036190 50.58760851 7.79069361 50.58727361 7.79122116 50.58726790 7.79123000 50.58595330 7.79322308 50.58589911 7.79330524 50.58421716 7.79583683 50.58419569 7.79586965 50.58289215 7.79786155 50.58288363 7.79787422 50.58118179 7.80033847 50.58011928 7.80189970 50.58010115 7.80192634 50.57927336 7.80314261 50.57814908 7.80476791 50.57721444 7.80609592 50.57704052 7.80633992 50.57650553 7.80709047 50.57629903 7.80740123 50.57623765 7.80750495 50.57616480 7.80762807 50.57601137 7.80791465 50.57581133 7.80833902 50.57564338 7.80876807 50.57557208 7.80895066 50.57545310 7.80925539 50.57543047 7.80930789 50.57537008 7.80943532 50.57497033 7.80909269 50.57516197 7.80867815 50.57549442 7.80785682 50.57558003 7.80767191 50.57577479 7.80729060 50.57595035 7.80695709 50.57660902 7.80600773 50.57788066 7.80422420 50.57864945 7.80307027 50.57914297 7.80238403 50.57900275 7.80184902 50.57896407 7.80166312 50.57972065 7.80055144 50.58056985 7.79930361 50.58090735 7.79881492 50.58226967 7.79684225 50.58336111 7.79517443 50.58359232 7.79482112 50.58527569 7.79228733 50.58575187 7.79156539 50.58663989 7.79021903 50.58709159 7.78950746 50.58751255 7.78984795 50.58811087 7.78889415 50.58917025 7.78725503 50.58939184 7.78692610 50.58955668 7.78677791 50.58962483 7.78673307 50.58972992 7.78671115 50.58980918 7.78671392 50.58987362 7.78671876 50.59017440 7.78699796 50.59048899 7.78729136 50.59064210 7.78743394 50.59080467 7.78758658 50.59089947 7.78695616 50.59106319 7.78701589 50.59173247 7.78763608 50.59361467 7.78938834 50.59353629 7.78972388 50.59345817 7.79004745 50.59401156 7.79055151 50.59400040 7.79045529 50.59407753 7.79002804 50.59416878 7.79004223 50.59420379 7.78993483 50.59512912 7.79079234 50.59513554 7.79079841 50.59519068 7.79085147 50.59537991 7.79103358 50.59548388 7.79098817 50.59545511 7.79111473 50.59543730 7.79122666 50.59553290 7.79171252 50.59588506 7.79151883 50.59624535 7.79137269 50.59664047 7.79122891 50.59691486 7.79118528 50.59741891 7.79113818 50.59802749 7.79109404 50.59834779 7.79103723 50.59883069 7.79105806 50.59920387 7.79109640 50.59924920 7.79109722 50.59915522 7.79036988 50.59926750 7.79037733 50.59937008 7.79038490 50.59946634 7.79110056 50.59953245 7.79110155 50.59972781 7.79112113 50.60030223 7.79124221 50.60045422 7.79131222 50.60056772 7.79138110 50.60071926 7.79153718 50.60081007 7.79167376 50.60091035 7.79182988 50.60097398 7.79197281 50.60100619 7.79215654 50.60100832 7.79223194 50.60098769 7.79247128 50.60096975 7.79257970 50.60109323 7.79260622 50.60143188 7.79259632 50.60142299 7.79265398 50.60141582 7.79269502 50.60140597 7.79274000 50.60138303 7.79283427 50.60136370 7.79290262 50.60133987 7.79296737286888.687994748507.75014472249182018-10-01T00:00:0050.59425480 7.38549853 50.59424836 7.38549165 50.59424149 7.38548401 50.59394411 7.38514674 50.59366245 7.38484277 50.59344908 7.38462810 50.59344416 7.38462307 50.59335603 7.38453183 50.59334714 7.38452239 50.59330404 7.38446900 50.59323257 7.38436878 50.59319486 7.38430899 50.59313372 7.38419970 50.59309902 7.38412853 50.59301215 7.38392471 50.59298353 7.38384713 50.59298107 7.38383922 50.59287985 7.38350932 50.59279200 7.38322106 50.59274674 7.38309562 50.59269692 7.38322341 50.59268672 7.38324839 50.59248795 7.38371319 50.59247238 7.38374959 50.59246170 7.38377349 50.59217232 7.38439318 50.59209989 7.38456141 50.59203033 7.38474463 50.59184704 7.38532612 50.59145410 7.38666002 50.59142440 7.38676087 50.59121118 7.38748464 50.59120020 7.38751939 50.59112832 7.38773189 50.59111604 7.38776590 50.59110805 7.38778590 50.59103800 7.38795489 50.59101675 7.38800186 50.59101287 7.38800973 50.59093265 7.38817252 50.59087449 7.38831497 50.59083668 7.38843566 50.59081241 7.38854294 50.59059224 7.38991769 50.59058787 7.38994296 50.59053726 7.39021574 50.59053036 7.39024928 50.59046939 7.39052187 50.59045793 7.39056787 50.59039981 7.39077911 50.59039196 7.39080575 50.59032093 7.39103406 50.59030174 7.39108936 50.59029811 7.39109864 50.59020494 7.39133248 50.59017916 7.39139051 50.59003948 7.39167352 50.59003831 7.39167572 50.59002049 7.39170914 50.58988770 7.39194211 50.58983820 7.39203059 50.58981530 7.39206859 50.58979727 7.39209489 50.58971662 7.39220621 50.58969194 7.39223791 50.58967972 7.39225200 50.58957938 7.39236364 50.58954460 7.39239869 50.58951785 7.39242113 50.58943546 7.39248475 50.58940970 7.39250308 50.58930677 7.39256942 50.58925756 7.39259601 50.58906718 7.39267989 50.58904457 7.39268885 50.58874516 7.39279469 50.58872625 7.39280071 50.58848255 7.39286975 50.58825986 7.39294023 50.58811800 7.39299437 50.58798502 7.39306492 50.58785016 7.39314064 50.58748632 7.39341237 50.58725335 7.39362825 50.58712698 7.39377497 50.58710628 7.39380064 50.58701288 7.39392443 50.58688105 7.39412371 50.58679382 7.39427920 50.58656891 7.39472895 50.58654994 7.39476429 50.58645274 7.39493383 50.58643345 7.39496544 50.58640601 7.39500437 50.58634619 7.39508244 50.58630054 7.39514204 50.58628527 7.39516110 50.58625021 7.39519899 50.58613948 7.39530689 50.58612753 7.39531814 50.58607691 7.39535767 50.58595013 7.39544147 50.58589696 7.39547060 50.58588855 7.39547416 50.58577552 7.39552017 50.58572699 7.39553550 50.58557861 7.39556825 50.58552580 7.39557495 50.58551317 7.39557510 50.58534418 7.39557339 50.58530040 7.39556959 50.58528485 7.39556661 50.58515804 7.39553877 50.58515400 7.39553758 50.58525629 7.39540532 50.58528458 7.39534347 50.58540811 7.39485727 50.58550819 7.39485613 50.58567184 7.39482061 50.58585459 7.39473557 50.58595766 7.39464434 50.58612736 7.39440166 50.58622113 7.39424900 50.58648697 7.39373237 50.58653557 7.39363762 50.58668308 7.39340968 50.58703029 7.39298972 50.58698429 7.39287559 50.58708194 7.39269793 50.58704733 7.39251729 50.58711035 7.39251529 50.58723155 7.39251257 50.58728546 7.39250212 50.58742386 7.39242281 50.58749616 7.39240933 50.58758956 7.39235360 50.58772638 7.39230302 50.58794233 7.39216018 50.58803998 7.39212606 50.58881389 7.39191066 50.58902384 7.39182185 50.58904216 7.39194358 50.58909845 7.39192301 50.58920563 7.39186256 50.58928800 7.39179011 50.58953154 7.39148314 50.58964282 7.39128975 50.58974581 7.39106909 50.58990388 7.39066925 50.58997923 7.39044035 50.59008342 7.39005279 50.59021788 7.38931806 50.59028601 7.38881418 50.59034691 7.38848955 50.59046168 7.38799666 50.59052941 7.38782833 50.59063490 7.38759373 50.59073341 7.38734227 50.59083377 7.38702986 50.59122901 7.38569618 50.59163772 7.38441458 50.59176912 7.38405150 50.59242546 7.38261119 50.59252177 7.38242195 50.59256761 7.38237503 50.59271690 7.38230280 50.59271915 7.38190810 50.59290184 7.38215574 50.59302593 7.38234858 50.59324086 7.38275505 50.59332706 7.38297760 50.59340029 7.38324482 50.59343890 7.38340895 50.59347231 7.38346997 50.59355433 7.38364533 50.59360560 7.38372976 50.59396892 7.38421368 50.59424017 7.38449871 50.59427774 7.38451607 50.59423650 7.38459732 50.59474836 7.38515670 50.59485680 7.38524512 50.59509305 7.38535445 50.59522181 7.38538438 50.59535538 7.38539832 50.59547084 7.38539719 50.59568328 7.38533863 50.59576145 7.38530742 50.59585159 7.38524428 50.59595605 7.38513685 50.59600983 7.38506507 50.59605864 7.38497268 50.59611500 7.38499011 50.59617870 7.38493325 50.59622522 7.38488277 50.59630945 7.38475653 50.59636294 7.38469026 50.59641258 7.38466355 50.59648419 7.38469120 50.59655257 7.38478367 50.59657162 7.38483347 50.59655660 7.38487902 50.59653024 7.38498126 50.59648998 7.38515629 50.59647802 7.38520298 50.59645488 7.38527378 50.59640607 7.38540443 50.59640310 7.38541227 50.59637330 7.38548038 50.59633082 7.38556620 50.59629188 7.38563456 50.59625055 7.38569093 50.59619060 7.38576310 50.59614292 7.38581307 50.59612804 7.38582601 50.59605223 7.38588902 50.59603755 7.38590122 50.59600187 7.38592780 50.59598358 7.38593917 50.59589750 7.38598930 50.59586249 7.38600717 50.59584306 7.38601499 50.59574348 7.38605137 50.59570770 7.38606206 50.59569444 7.38606484 50.59551990 7.38609726 50.59547690 7.38610197 50.59545822 7.38610200 50.59530655 7.38609729 50.59528369 7.38609566 50.59515554 7.38608140 50.59514067 7.38607936 50.59512215 7.38607571 50.59500488 7.38604873 50.59497314 7.38603959 50.59488182 7.38600793 50.59483978 7.38599335 50.59480712 7.38597999 50.59477518 7.38596282 50.59467797 7.38590404 50.59463149 7.38587107 50.59461726 7.38585888 50.59450217 7.38575610 50.59447452 7.38572928 50.59425480 7.3854985397933.751425793840.34020350249192018-10-01T00:00:0050.60218101 8.01063853 50.60122919 8.00881396 50.60145382 8.00851018 50.60159436 8.00836812 50.60165617 8.00848869 50.60234229 8.00979044 50.60295508 8.01095246 50.60343499 8.01186674 50.60368578 8.01225590 50.60374326 8.01234853 50.60358481 8.01250291 50.60334272 8.01276754 50.60329342 8.01269058 50.60327731 8.01266409 50.60302618 8.01222912 50.60301944 8.01221717 50.60282597 8.01186645 50.60282109 8.01185739 50.60246201 8.01117728 50.60218101 8.0106385319099.88929344840.17666624249202018-10-01T00:00:0050.60465334 8.13791418 50.60456642 8.13816307 50.60447835 8.13852476 50.60447335 8.13854532 50.60446025 8.13853921 50.60445049 8.13853382 50.60454191 8.13814515 50.60462753 8.13790179 50.60451235 8.13780851 50.60433409 8.13770903 50.60411691 8.13764926 50.60386765 8.13759376 50.60301150 8.13752321 50.60272219 8.13748724 50.60245586 8.13740944 50.60263308 8.13675287 50.60263689 8.13675421 50.60272081 8.13677754 50.60282131 8.13679702 50.60289675 8.13680871 50.60301924 8.13681921 50.60343552 8.13684845 50.60344512 8.13684929 50.60394831 8.13690161 50.60397014 8.13690472 50.60411095 8.13693041 50.60413758 8.13693654 50.60425336 8.13696880 50.60427430 8.13697545 50.60436824 8.13700892 50.60437554 8.13701162 50.60439168 8.13701832 50.60448947 8.13706198 50.60450790 8.13707088 50.60459229 8.13711478 50.60459907 8.13711840 50.60467256 8.13715868 50.60475824 8.13720596 50.60476990 8.13721268 50.60478837 8.13722593 50.60481248 8.13724322 50.60470133 8.13766670 50.60465334 8.1379141812422.98710497693.85575095