249012018-10-01T00:00:0050.59566445 7.81383810 50.59566255 7.81380111 50.59632903 7.81387374 50.59704618 7.81394087 50.59706909 7.81394394 50.59720672 7.81396818 50.59723434 7.81397441 50.59736293 7.81400986 50.59739005 7.81401870 50.59742414 7.81403380 50.59755837 7.81410232 50.59757824 7.81411328 50.59758338 7.81411638 50.59775132 7.81421970 50.59777764 7.81423744 50.59786524 7.81430171 50.59796217 7.81515265 50.59781089 7.81503634 50.59771104 7.81495492 50.59753889 7.81484705 50.59725865 7.81472268 50.59714396 7.81468515 50.59634480 7.81457947 50.59608664 7.81455770 50.59575661 7.81451611 50.59570055 7.81451300 50.59569933 7.81441189 50.59567755 7.81408235 50.59566445 7.8138381012802.96018927619.45672538249022018-10-01T00:00:0050.59112247 7.45319596 50.59100678 7.45299051 50.59093503 7.45287658 50.59203491 7.45108631 50.59273225 7.44996123 50.59329322 7.44904462 50.59336575 7.44892941 50.59375059 7.44831805 50.59382498 7.44843386 50.59400875 7.44870418 50.59360651 7.44935657 50.59350065 7.44923884 50.59315425 7.44985209 50.59282881 7.45043100 50.59260108 7.45084221 50.59235154 7.45129294 50.59227521 7.45148392 50.59223322 7.45158749 50.59157216 7.45266258 50.59149121 7.45259083 50.59112247 7.4531959615587.56923007992.50123541249032018-10-01T00:00:0050.60016150 8.00596940 50.59988461 8.00610862 50.59990311 8.00615868 50.60004760 8.00649166 50.60024711 8.00688622 50.60032586 8.00708018 50.59944879 8.00539256 50.59951550 8.00544266 50.59956966 8.00543389 50.59998036 8.00524083 50.60033217 8.00591465 50.60016150 8.005969403414.68391651414.10489973249042018-10-01T00:00:0050.59839214 7.90191650 50.59838578 7.90164182 50.59839047 7.90159799 50.59841109 7.90159714 50.59841617 7.90159698 50.59843773 7.90159729 50.59866518 7.90160914 50.59889047 7.90162121 50.59949276 7.90166216 50.59985485 7.90168441 50.59983946 7.90195432 50.59916432 7.90190687 50.59914170 7.90198369 50.59905661 7.90212967 50.59880918 7.90214630 50.59864013 7.90201586 50.59839214 7.901916504123.29005914376.84730332249052018-10-01T00:00:0050.59494635 7.45516094 50.59490687 7.45514739 50.59447580 7.45495112 50.59437145 7.45487513 50.59431501 7.45479672 50.59449122 7.45410723 50.59490564 7.45439367 50.59490393 7.45440007 50.59492805 7.45440916 50.59502268 7.45447457 50.59494635 7.455160943687.74756998242.59599148249062018-10-01T00:00:0050.59541316 7.51213368 50.59540584 7.51217347 50.59541987 7.51250408 50.59526163 7.51233006 50.59527182 7.51230175 50.59529034 7.51225762 50.59534674 7.51213356 50.59538960 7.51203929 50.59540335 7.51201064 50.59540891 7.51199985 50.59552865 7.51177226 50.59555629 7.51172437 50.59569879 7.51149909 50.59580315 7.51164247 50.59593419 7.51194187 50.59597843 7.51204294 50.59599333 7.51202015 50.59583704 7.51228181 50.59572589 7.51226158 50.59562366 7.51220094 50.59558166 7.51217287 50.59549922 7.51209748 50.59545670 7.51207805 50.59542969 7.51209698 50.59541316 7.512133682291.78832337253.60107055249072018-10-01T00:00:0050.59527144 7.45276041 50.59490882 7.45254439 50.59522676 7.45132701 50.59555529 7.45154231 50.59559830 7.45157099 50.59527144 7.452760414062.05940000272.77138994249082018-10-01T00:00:0050.59536213 7.45080740 50.59499249 7.45038011 50.59503812 7.45018432 50.59504167 7.45016961 50.59523875 7.44937901 50.59561805 7.44982377 50.59557221 7.45000147 50.59538327 7.45072631 50.59536213 7.450807403799.30421671254.87436286249092018-10-01T00:00:0050.59369631 7.30021188 50.59340343 7.30028523 50.59339799 7.30028654 50.59315225 7.30034216 50.59307259 7.30037326 50.59297862 7.30042674 50.59287933 7.30049432 50.59276918 7.30058545 50.59263035 7.30073453 50.59250447 7.30088638 50.59234537 7.30111276 50.59230026 7.30119547 50.59224628 7.30130565 50.59217619 7.30149704 50.59207935 7.30180291 50.59207110 7.30182773 50.59202346 7.30196435 50.59199334 7.30203916 50.59195751 7.30210747 50.59192951 7.30215450 50.59189715 7.30220365 50.59186908 7.30223922 50.59183927 7.30227113 50.59179636 7.30231322 50.59175445 7.30234961 50.59171031 7.30237878 50.59166445 7.30240042 50.59162403 7.30241585 50.59157170 7.30243075 50.59151861 7.30243584 50.59147311 7.30243596 50.59143075 7.30243293 50.59138875 7.30242364 50.59134750 7.30240818 50.59129662 7.30238508 50.59125006 7.30235951 50.59120556 7.30232608 50.59116366 7.30228519 50.59112486 7.30223734 50.59108867 7.30218740 50.59106124 7.30214577 50.59103577 7.30209990 50.59101292 7.30205075 50.59099285 7.30199869 50.59097530 7.30194841 50.59095807 7.30189352 50.59094392 7.30183650 50.59093298 7.30177776 50.59092108 7.30170188 50.59091302 7.30163787 50.59090876 7.30157295 50.59090528 7.30147673 50.59090492 7.30140858 50.59090612 7.30137796 50.59091843 7.30114653 50.59092114 7.30101498 50.59092020 7.30099960 50.59091000 7.30097390 50.59074660 7.30066664 50.59071765 7.30060584 50.59070525 7.30057493 50.59070427 7.30057235 50.59068262 7.30051517 50.59066670 7.30046936 50.59065416 7.30042635 50.59063323 7.30034765 50.59061613 7.30027134 50.59060470 7.30019246 50.59059658 7.30011656 50.59059201 7.30005998 50.59059076 7.29996987 50.59059281 7.29989671 50.59059852 7.29981137 50.59060231 7.29978012 50.59061571 7.29968166 50.59062470 7.29962653 50.59062693 7.29961517 50.59065646 7.29946941 50.59066547 7.29942916 50.59074075 7.29912291 50.59074985 7.29906331 50.59075504 7.29900793 50.59075718 7.29894608 50.59075535 7.29886492 50.59075118 7.29882469 50.59073754 7.29876133 50.59070939 7.29866898 50.59068043 7.29860163 50.59064211 7.29853567 50.59057459 7.29846628 50.59046365 7.29839765 50.59043308 7.29838150 50.59018631 7.29825115 50.59002497 7.29820149 50.58987180 7.29817567 50.58974069 7.29817201 50.58961963 7.29819163 50.58949135 7.29823014 50.58933042 7.29831743 50.58921115 7.29840545 50.58892465 7.29868717 50.58889526 7.29871608 50.58888150 7.29872907 50.58870464 7.29888874 50.58866002 7.29892399 50.58849252 7.29903847 50.58847123 7.29905182 50.58830039 7.29915106 50.58826622 7.29916851 50.58823613 7.29918006 50.58799405 7.29925926 50.58796894 7.29926632 50.58794349 7.29927114 50.58780976 7.29929043 50.58773244 7.29930158 50.58770317 7.29930430 50.58750659 7.29931243 50.58744982 7.29930899 50.58728008 7.29928175 50.58724660 7.29927434 50.58706881 7.29922425 50.58704640 7.29921701 50.58703159 7.29921091 50.58703724 7.29926310 50.58704086 7.29930840 50.58704411 7.29937194 50.58704369 7.29943567 50.58704160 7.29949515 50.58703614 7.29957245 50.58702335 7.29965887 50.58700012 7.29978054 50.58698106 7.29986187 50.58696494 7.29991945 50.58693141 7.30003928 50.58692409 7.30006404 50.58684820 7.30030819 50.58679249 7.30049669 50.58678150 7.30053859 50.58677591 7.30059219 50.58677423 7.30063360 50.58677552 7.30066025 50.58677975 7.30069432 50.58678747 7.30073334 50.58679883 7.30075999 50.58681117 7.30078080 50.58682337 7.30079731 50.58682840 7.30080259 50.58683800 7.30080950 50.58687144 7.30082529 50.58688614 7.30082861 50.58689836 7.30082774 50.58692663 7.30081870 50.58695706 7.30080302 50.58703735 7.30074325 50.58817071 7.29976013 50.58820168 7.29973566 50.58823203 7.29971394 50.58824023 7.29970823 50.58827046 7.29968774 50.58832104 7.29965928 50.58834246 7.29964948 50.58839387 7.29963136 50.58840919 7.29962743 50.58841511 7.29962598 50.58844992 7.29961996 50.58846851 7.29961789 50.58848995 7.29961631 50.58853383 7.29961810 50.58855203 7.29962024 50.58856456 7.29962199 50.58858559 7.29962619 50.58860563 7.29963094 50.58864027 7.29964136 50.58867114 7.29965446 50.58869595 7.29966650 50.58871917 7.29967886 50.58876387 7.29970924 50.58878962 7.29972940 50.58883345 7.29976869 50.58887420 7.29981545 50.58889478 7.29984198 50.58889812 7.29984628 50.58891312 7.29986650 50.58895195 7.29992838 50.58896886 7.29995887 50.58900346 7.30003008 50.58901697 7.30006393 50.58903156 7.30010289 50.58904638 7.30014577 50.58906560 7.30021542 50.58907604 7.30025966 50.58907881 7.30027170 50.58909422 7.30035799 50.58910130 7.30041049 50.58910941 7.30049637 50.58911057 7.30052378 50.58911215 7.30057685 50.58911229 7.30063810 50.58911068 7.30067600 50.58910800 7.30072072 50.58910382 7.30077103 50.58909809 7.30081595 50.58909268 7.30085215 50.58908563 7.30089361 50.58906985 7.30096297 50.58905740 7.30100978 50.58904008 7.30106747 50.58901951 7.30112248 50.58899586 7.30117434 50.58897799 7.30121001 50.58895649 7.30124976 50.58893298 7.30129010 50.58890009 7.30134101 50.58886405 7.30138635 50.58884391 7.30140912 50.58883415 7.30142016 50.58879549 7.30145932 50.58876572 7.30148596 50.58872316 7.30151947 50.58856241 7.30162972 50.58852502 7.30165990 50.58849890 7.30168097 50.58805692 7.30217251 50.58780858 7.30246160 50.58777726 7.30249472 50.58777483 7.30249729 50.58762788 7.30263795 50.58761795 7.30264717 50.58749142 7.30276035 50.58748367 7.30276713 50.58730932 7.30291599 50.58728759 7.30293336 50.58707428 7.30309259 50.58705410 7.30310669 50.58696911 7.30316145 50.58692604 7.30318525 50.58685102 7.30322010 50.58684527 7.30322271 50.58679714 7.30323956 50.58672458 7.30325848 50.58668802 7.30326561 50.58665121 7.30326801 50.58658817 7.30326806 50.58654181 7.30326433 50.58653164 7.30326250 50.58646798 7.30324988 50.58642245 7.30323709 50.58640426 7.30322982 50.58635331 7.30320765 50.58631743 7.30318946 50.58627144 7.30315807 50.58620567 7.30310615 50.58616998 7.30307471 50.58613627 7.30303831 50.58608585 7.30297838 50.58605695 7.30294096 50.58603108 7.30290146 50.58595838 7.30278117 50.58594704 7.30276170 50.58588636 7.30265346 50.58573114 7.30230787 50.58537252 7.30170648 50.58527474 7.30152215 50.58511756 7.30124631 50.58495552 7.30098651 50.58489750 7.30090990 50.58450477 7.30025135 50.58470048 7.29979550 50.58455121 7.29961285 50.58440698 7.29947339 50.58420171 7.29934814 50.58402108 7.29929616 50.58343020 7.29918057 50.58354289 7.29934701 50.58365789 7.29946167 50.58372318 7.29951032 50.58390458 7.29962696 50.58403074 7.29975478 50.58412155 7.29988218 50.58415900 7.29994016 50.58405511 7.29986785 50.58398094 7.29984061 50.58390825 7.29983202 50.58383941 7.29984385 50.58382105 7.29985267 50.58376379 7.29988021 50.58370390 7.29993469 50.58370187 7.29993717 50.58357876 7.29992530 50.58356022 7.29992290 50.58354512 7.29992005 50.58335272 7.29987852 50.58331906 7.29986920 50.58305952 7.29978121 50.58260223 7.29943382 50.58251462 7.29942078 50.58237652 7.29938705 50.58233810 7.29931202 50.58227813 7.29927688 50.58212692 7.29917031 50.58199873 7.29905147 50.58188544 7.29891867 50.58182331 7.29882076 50.58174155 7.29875294 50.58167675 7.29870696 50.58163798 7.29870638 50.58161142 7.29874181 50.58159057 7.29879157 50.58155949 7.29882518 50.58154011 7.29882857 50.58112544 7.29868332 50.58084300 7.29857640 50.58082076 7.29865475 50.58078994 7.29886901 50.58065411 7.29888314 50.58050335 7.29891053 50.58047426 7.29819602 50.57978976 7.29830191 50.57959451 7.29835231 50.57938472 7.29839137 50.57894431 7.29852222 50.57875008 7.29863572 50.57854579 7.29878094 50.57829132 7.29903122 50.57806671 7.29922011 50.57798993 7.29927810 50.57777808 7.29940262 50.57769192 7.29944068 50.57744039 7.29950440 50.57728110 7.29952821 50.57706907 7.29945760 50.57696529 7.29939637 50.57631000 7.29818411 50.57624999 7.29808457 50.57644458 7.29791598 50.57639997 7.29758991 50.57637138 7.29726181 50.57646757 7.29741954 50.57648163 7.29744370 50.57657937 7.29761962 50.57658974 7.29763904 50.57667874 7.29781196 50.57681176 7.29807551 50.57694616 7.29833007 50.57712971 7.29865021 50.57721981 7.29879540 50.57722726 7.29880641 50.57723505 7.29880902 50.57727755 7.29881268 50.57735361 7.29880625 50.57743425 7.29879515 50.57752189 7.29876939 50.57763264 7.29871835 50.57781592 7.29860023 50.57797263 7.29847007 50.57837101 7.29811558 50.57839222 7.29809787 50.57853740 7.29798432 50.57856277 7.29796600 50.57856827 7.29796242 50.57869005 7.29788453 50.57873258 7.29786116 50.57888005 7.29779295 50.57888530 7.29779057 50.57891006 7.29778082 50.57904300 7.29773467 50.57907345 7.29772582 50.57909772 7.29772117 50.57929310 7.29769218 50.57968520 7.29763399 50.58008725 7.29756455 50.58056173 7.29747834 50.58058367 7.29747521 50.58089190 7.29744312 50.58091130 7.29744176 50.58091990 7.29744158 50.58106340 7.29744072 50.58109831 7.29744264 50.58124207 7.29745935 50.58125498 7.29746115 50.58127838 7.29746591 50.58152845 7.29752736 50.58156073 7.29753721 50.58156768 7.29753984 50.58180553 7.29763294 50.58184203 7.29764984 50.58217102 7.29782621 50.58217893 7.29783058 50.58287175 7.29822482 50.58326395 7.29840574 50.58349206 7.29848307 50.58355230 7.29849607 50.58365075 7.29851731 50.58402775 7.29855368 50.58404630 7.29855607 50.58405210 7.29855707 50.58415227 7.29857536 50.58419194 7.29858544 50.58432132 7.29862772 50.58435701 7.29864180 50.58439184 7.29866041 50.58448910 7.29871946 50.58452533 7.29874438 50.58461946 7.29881706 50.58462863 7.29882434 50.58466503 7.29885758 50.58483005 7.29902496 50.58484200 7.29903751 50.58486249 7.29906116 50.58496052 7.29918114 50.58529693 7.29959288 50.58530990 7.29960938 50.58555077 7.29992745 50.58556162 7.29994225 50.58558259 7.29997377 50.58568114 7.30013177 50.58576693 7.30026931 50.58578078 7.30029253 50.58588013 7.30046732 50.58588498 7.30039841 50.58590261 7.30022922 50.58591552 7.30014168 50.58593052 7.30007531 50.58596494 7.29994418 50.58596951 7.29992738 50.58597280 7.29991599 50.58603449 7.29970723 50.58603828 7.29969475 50.58604406 7.29967615 50.58606872 7.29959682 50.58606172 7.29959121 50.58591199 7.29948540 50.58588896 7.29946786 50.58584073 7.29942221 50.58579334 7.29937073 50.58574896 7.29931572 50.58572711 7.29928279 50.58565750 7.29917056 50.58565023 7.29915857 50.58545035 7.29882085 50.58543988 7.29880253 50.58542873 7.29878151 50.58514720 7.29822945 50.58505227 7.29804330 50.58497572 7.29791202 50.58493295 7.29785410 50.58485837 7.29777721 50.58479374 7.29771735 50.58471841 7.29766623 50.58460737 7.29761043 50.58437302 7.29752090 50.58411306 7.29745686 50.58409346 7.29745133 50.58393003 7.29739933 50.58389168 7.29738435 50.58385431 7.29736413 50.58377419 7.29731448 50.58376433 7.29730742 50.58373168 7.29728405 50.58368314 7.29723806 50.58362757 7.29717753 50.58358984 7.29713158 50.58355543 7.29707961 50.58352471 7.29702220 50.58347973 7.29692842 50.58345172 7.29686267 50.58342858 7.29679241 50.58342651 7.29678507 50.58339053 7.29665509 50.58337594 7.29659504 50.58336488 7.29653315 50.58335746 7.29646994 50.58334558 7.29633467 50.58334253 7.29628869 50.58345710 7.29634516 50.58361643 7.29640976 50.58368809 7.29643895 50.58380499 7.29640705 50.58388989 7.29660345 50.58393182 7.29666000 50.58400806 7.29672533 50.58410771 7.29676864 50.58409635 7.29645940 50.58480705 7.29649619 50.58522598 7.29611419 50.58552016 7.29649475 50.58558471 7.29645625 50.58564686 7.29643805 50.58615844 7.29659408 50.58619537 7.29666530 50.58632247 7.29689343 50.58622125 7.29748646 50.58680234 7.29805192 50.58700690 7.29806644 50.58719045 7.29818273 50.58776431 7.29819821 50.58831337 7.29803671 50.58871928 7.29748436 50.58913174 7.29727494 50.59012776 7.29711736 50.59117038 7.29761281 50.59133810 7.29795631 50.59160602 7.29879889 50.59159480 7.29956728 50.59159034 7.29958778 50.59151263 7.29990394 50.59161999 7.30010584 50.59164894 7.30016663 50.59165640 7.30018481 50.59166105 7.30019650 50.59168104 7.30015983 50.59170728 7.30011570 50.59172065 7.30009586 50.59191437 7.29982023 50.59191561 7.29981860 50.59201900 7.29981371 50.59170113 7.30139628 50.59175128 7.30122719 50.59181004 7.30106895 50.59195480 7.30075771 50.59212520 7.30046603 50.59219509 7.30036758 50.59248135 7.30002156 50.59270465 7.29981727 50.59281013 7.29976062 50.59289004 7.29972044 50.59304969 7.29964715 50.59372683 7.29945546 50.59364181 7.30013108 50.59374187 7.30019780 50.59371700 7.30020592 50.59369631 7.30021188278543.849166606965.43049598249102018-10-01T00:00:0050.59865047 7.69150528 50.59855066 7.69179517 50.59887962 7.69208986 50.59890988 7.69219858 50.59882241 7.69245796 50.59880893 7.69249514 50.59880526 7.69250444 50.59872137 7.69271312 50.59869385 7.69277416 50.59861823 7.69292434 50.59859574 7.69296546 50.59851491 7.69310228 50.59849889 7.69312805 50.59849432 7.69313493 50.59734724 7.69483936 50.59712287 7.69517502 50.59561849 7.69742553 50.59482691 7.69860419 50.59328675 7.70089734 50.59328151 7.70090501 50.59327891 7.70090876 50.59184011 7.70298349 50.59113476 7.70402064 50.59104174 7.70419545 50.59104018 7.70419838 50.59102196 7.70424420 50.59099289 7.70436807 50.59097533 7.70446632 50.59096689 7.70458880 50.59096174 7.70470012 50.59097735 7.70521478 50.59097781 7.70525879 50.59097554 7.70550012 50.59097513 7.70552175 50.59096957 7.70560495 50.59095019 7.70578900 50.59093666 7.70587867 50.59090661 7.70603161 50.59088710 7.70611283 50.59087762 7.70614391 50.59079494 7.70639886 50.59077808 7.70644624 50.59074855 7.70651323 50.59065890 7.70669334 50.59063057 7.70674444 50.59057255 7.70683946 50.59054119 7.70688612 50.59050712 7.70692783 50.59047067 7.70696421 50.59041042 7.70701786 50.59036147 7.70705549 50.59031091 7.70708312 50.59023702 7.70711590 50.59018202 7.70713427 50.59009311 7.70715493 50.59009035 7.70715529 50.59003599 7.70716224 50.59002440 7.70716232 50.58994958 7.70716134 50.58990476 7.70715723 50.58987697 7.70715111 50.58979608 7.70712921 50.58976822 7.70712024 50.58975091 7.70711318 50.58963525 7.70706218 50.58961935 7.70705467 50.58943852 7.70696349 50.58933721 7.70692674 50.58926671 7.70691122 50.58922848 7.70690812 50.58916046 7.70691706 50.58907803 7.70694064 50.58899061 7.70697392 50.58892766 7.70700839 50.58882241 7.70708689 50.58865964 7.70722857 50.58853711 7.70734074 50.58845263 7.70743306 50.58831177 7.70761242 50.58814072 7.70746722 50.58803065 7.70733857 50.58792300 7.70720067 50.58796061 7.70715317 50.58826297 7.70678846 50.58819099 7.70662344 50.58810857 7.70649884 50.58808470 7.70646276 50.58791725 7.70641551 50.58783475 7.70640153 50.58789918 7.70631948 50.58791173 7.70630408 50.58792552 7.70628839 50.58803835 7.70616508 50.58806875 7.70613461 50.58821255 7.70600299 50.58821954 7.70599677 50.58839890 7.70584064 50.58842397 7.70582041 50.58856389 7.70571604 50.58858397 7.70570200 50.58860878 7.70568711 50.58871540 7.70562874 50.58874398 7.70561475 50.58875746 7.70560927 50.58887878 7.70556307 50.58890412 7.70555463 50.58902073 7.70552126 50.58903718 7.70551705 50.58906385 7.70551228 50.58918380 7.70549653 50.58921342 7.70549418 50.58924436 7.70549500 50.58933264 7.70550214 50.58935811 7.70550534 50.58937197 7.70550804 50.58948158 7.70553218 50.58952031 7.70554345 50.58966069 7.70559437 50.58969542 7.70560949 50.58988626 7.70570571 50.58997161 7.70574335 50.58998808 7.70574781 50.59001339 7.70569695 50.59005880 7.70555690 50.59006826 7.70550875 50.59007692 7.70542655 50.59007848 7.70526000 50.59006225 7.70472491 50.59006220 7.70465927 50.59006292 7.70464011 50.59007061 7.70447401 50.59007204 7.70444921 50.59008535 7.70425592 50.59008930 7.70421171 50.59009949 7.70414093 50.59013200 7.70395912 50.59013489 7.70394362 50.59014299 7.70390585 50.59019424 7.70368741 50.59020600 7.70364216 50.59023357 7.70356055 50.59027032 7.70346815 50.59029403 7.70340853 50.59032394 7.70334216 50.59033036 7.70332980 50.59046247 7.70308153 50.59049397 7.70302818 50.59050019 7.70301887 50.59122883 7.70194748 50.59260451 7.69996372 50.59267079 7.69986815 50.59499915 7.69640131 50.59646279 7.69421173 50.59672825 7.69381459 50.59786581 7.69212429 50.59792461 7.69202476 50.59797384 7.69192699 50.59803586 7.69177271 50.59814371 7.69145290 50.59815080 7.69143192 50.59827353 7.69106837 50.59841942 7.69061116 50.59845237 7.69051037 50.59888490 7.69067017 50.59893107 7.69064105 50.59865047 7.69150528171336.693442093775.05598949