248912018-10-01T00:00:0050.59090428 7.52597752 50.59088844 7.52605516 50.59089670 7.52613204 50.59094328 7.52626678 50.59089257 7.52623220 50.59083289 7.52611468 50.59067567 7.52612750 50.59047431 7.52565258 50.59098754 7.52489651 50.59102712 7.52482591 50.59106014 7.52477020 50.59110364 7.52469692 50.59117206 7.52450377 50.59148307 7.52381546 50.59157757 7.52367136 50.59161523 7.52366976 50.59166389 7.52371246 50.59174110 7.52368758 50.59198292 7.52341680 50.59202941 7.52336660 50.59213533 7.52377613 50.59220740 7.52375000 50.59227877 7.52358345 50.59246949 7.52322665 50.59247831 7.52326396 50.59253559 7.52346162 50.59258210 7.52362211 50.59259766 7.52368319 50.59260328 7.52371038 50.59261926 7.52379341 50.59262877 7.52385167 50.59263183 7.52387668 50.59263559 7.52391059 50.59264053 7.52397004 50.59264225 7.52402993 50.59264073 7.52408984 50.59263884 7.52412567 50.59263182 7.52420459 50.59261919 7.52428177 50.59260109 7.52435623 50.59259244 7.52438648 50.59257043 7.52445360 50.59254398 7.52451665 50.59251340 7.52457491 50.59251333 7.52457502 50.59250486 7.52458950 50.59247515 7.52463579 50.59244282 7.52467753 50.59240817 7.52471437 50.59238809 7.52473363 50.59234054 7.52477333 50.59229031 7.52480381 50.59223812 7.52482464 50.59221429 7.52483179 50.59216341 7.52484238 50.59211209 7.52484379 50.59207222 7.52484131 50.59204059 7.52483757 50.59200456 7.52483107 50.59199009 7.52482751 50.59196161 7.52485587 50.59184170 7.52500740 50.59178315 7.52508682 50.59170832 7.52520895 50.59156961 7.52546765 50.59147158 7.52550007 50.59124922 7.52565352 50.59113492 7.52577521 50.59105152 7.52584351 50.59090428 7.5259775220281.85257363744.02085523248922018-10-01T00:00:0050.59005575 7.34971569 50.59001123 7.34970920 50.58990847 7.34969951 50.58970989 7.34978260 50.58963427 7.34980263 50.58950397 7.34983600 50.58967172 7.35026260 50.58907778 7.35016172 50.58903350 7.34993115 50.58872747 7.34999694 50.58858243 7.35005598 50.58821286 7.35027700 50.58829884 7.35053154 50.58837398 7.35078830 50.58841676 7.35090778 50.58815455 7.35105537 50.58800959 7.35114284 50.58785047 7.35096143 50.58767340 7.35085460 50.58756494 7.35085528 50.58743560 7.35088608 50.58741075 7.35090305 50.58741293 7.35087331 50.58750976 7.35083277 50.58758625 7.35075932 50.58762662 7.35060589 50.58750775 7.35061471 50.58736834 7.35062015 50.58716754 7.35058464 50.58707975 7.35057160 50.58701573 7.35057907 50.58691339 7.35064297 50.58686611 7.35069590 50.58702887 7.35113212 50.58672043 7.35127484 50.58663772 7.35131573 50.58667278 7.35167403 50.58662509 7.35169599 50.58658966 7.35170989 50.58655362 7.35171921 50.58646924 7.35173556 50.58642737 7.35174056 50.58634150 7.35174450 50.58628351 7.35174096 50.58624272 7.35173133 50.58610887 7.35168975 50.58609389 7.35168468 50.58560045 7.35150361 50.58558321 7.35149672 50.58549735 7.35145953 50.58546070 7.35144097 50.58542214 7.35141527 50.58532671 7.35134323 50.58532158 7.35133930 50.58533439 7.35125671 50.58534218 7.35116532 50.58530961 7.35110699 50.58522839 7.35113172 50.58514677 7.35113439 50.58512730 7.35110398 50.58506435 7.35099505 50.58503319 7.35093480 50.58500644 7.35086956 50.58493841 7.35068171 50.58492675 7.35064735 50.58491989 7.35062472 50.58486306 7.35042833 50.58484891 7.35037342 50.58478640 7.35009813 50.58477569 7.35004358 50.58472815 7.34976141 50.58470587 7.34967321 50.58460728 7.34963865 50.58446810 7.34960615 50.58435466 7.34960286 50.58416976 7.34962062 50.58396753 7.34967471 50.58375820 7.34977683 50.58335179 7.35003684 50.58332055 7.35005474 50.58330972 7.35006024 50.58306227 7.35018596 50.58304538 7.35019397 50.58303389 7.35019878 50.58282626 7.35028105 50.58281472 7.35028536 50.58266310 7.35033881 50.58259379 7.35037035 50.58254949 7.35040085 50.58250010 7.35044920 50.58247305 7.35048458 50.58241931 7.35058077 50.58236174 7.35070431 50.58233285 7.35078972 50.58232836 7.35081459 50.58232806 7.35082690 50.58234079 7.35097597 50.58238153 7.35131745 50.58238589 7.35133979 50.58239647 7.35136871 50.58254619 7.35172279 50.58257411 7.35179866 50.58257934 7.35181573 50.58265272 7.35206360 50.58266943 7.35212823 50.58267758 7.35216873 50.58270959 7.35234606 50.58271669 7.35239094 50.58272272 7.35244575 50.58272839 7.35251285 50.58273687 7.35261322 50.58273915 7.35264612 50.58274019 7.35266992 50.58274605 7.35284956 50.58274627 7.35291442 50.58274193 7.35298777 50.58271813 7.35324375 50.58269557 7.35358287 50.58268456 7.35382173 50.58269490 7.35415755 50.58269542 7.35418862 50.58269580 7.35433036 50.58269418 7.35439329 50.58268900 7.35445574 50.58268030 7.35451721 50.58265662 7.35465514 50.58264032 7.35473215 50.58262871 7.35477404 50.58261540 7.35481466 50.58254691 7.35500795 50.58252280 7.35506856 50.58249491 7.35512503 50.58237605 7.35534210 50.58234870 7.35538777 50.58227576 7.35549824 50.58223597 7.35555183 50.58221492 7.35557552 50.58213376 7.35566140 50.58210782 7.35568687 50.58208237 7.35570833 50.58198045 7.35578775 50.58185607 7.35588880 50.58174021 7.35601005 50.58158067 7.35620944 50.58147303 7.35636538 50.58141474 7.35647723 50.58133193 7.35665037 50.58124336 7.35686089 50.58117204 7.35703302 50.58114790 7.35708582 50.58113540 7.35710956 50.58109437 7.35718414 50.58105546 7.35724659 50.58101194 7.35730100 50.58096447 7.35734656 50.58093121 7.35737154 50.58088971 7.35739945 50.58083527 7.35742948 50.58078444 7.35744696 50.58072589 7.35746156 50.58069311 7.35746757 50.58060608 7.35747844 50.58007778 7.35760113 50.58005108 7.35760605 50.57997470 7.35761651 50.57994560 7.35761901 50.57989845 7.35761676 50.57983638 7.35760867 50.57982712 7.35760731 50.57979108 7.35759910 50.57974314 7.35758505 50.57970052 7.35756915 50.57965910 7.35754681 50.57960131 7.35751062 50.57956003 7.35748089 50.57952918 7.35745315 50.57945988 7.35738498 50.57944240 7.35736687 50.57940110 7.35731606 50.57930670 7.35718524 50.57928561 7.35715379 50.57926792 7.35712564 50.57912512 7.35689835 50.57911043 7.35687848 50.57910118 7.35688029 50.57908520 7.35688622 50.57904766 7.35691438 50.57895095 7.35700634 50.57894337 7.35701339 50.57892367 7.35703029 50.57885347 7.35708697 50.57878799 7.35713983 50.57875561 7.35716347 50.57861462 7.35725494 50.57858991 7.35726965 50.57842447 7.35735950 50.57840551 7.35736906 50.57828118 7.35742704 50.57827839 7.35742834 50.57827132 7.35743154 50.57810144 7.35750568 50.57806460 7.35751916 50.57787136 7.35757654 50.57786616 7.35757804 50.57784620 7.35758359 50.57772927 7.35773186 50.57749035 7.35803258 50.57748143 7.35804352 50.57747277 7.35805362 50.57711417 7.35846118 50.57704973 7.35854632 50.57700529 7.35861934 50.57697961 7.35866756 50.57695006 7.35873752 50.57692807 7.35878515 50.57689034 7.35885111 50.57684764 7.35890913 50.57680065 7.35895828 50.57675011 7.35899780 50.57669682 7.35902706 50.57664161 7.35904559 50.57658535 7.35905312 50.57652894 7.35904951 50.57647326 7.35903483 50.57641919 7.35900930 50.57639587 7.35899305 50.57653588 7.35847024 50.57657549 7.35834528 50.57661957 7.35825632 50.57666111 7.35817253 50.57680191 7.35795930 50.57722209 7.35746686 50.57765619 7.35693523 50.57777186 7.35688502 50.57806834 7.35679264 50.57838476 7.35663416 50.57869445 7.35643256 50.57889114 7.35624717 50.57898750 7.35618590 50.57907899 7.35616224 50.57921829 7.35618055 50.57930601 7.35621422 50.57947855 7.35603872 50.57950116 7.35612381 50.57957467 7.35624710 50.57969502 7.35635662 50.57970207 7.35651811 50.57973354 7.35659399 50.57978125 7.35665406 50.57984710 7.35669993 50.57986168 7.35670734 50.57991323 7.35673337 50.57997728 7.35672182 50.58004494 7.35668514 50.58012763 7.35661827 50.58019750 7.35658533 50.58032776 7.35657486 50.58038942 7.35658472 50.58041858 7.35647763 50.58043997 7.35635583 50.58044881 7.35622317 50.58037690 7.35620123 50.58035108 7.35614337 50.58034255 7.35611205 50.58045590 7.35608576 50.58048956 7.35607796 50.58049548 7.35607690 50.58058921 7.35585408 50.58060487 7.35581921 50.58065530 7.35571378 50.58070174 7.35569610 50.58082055 7.35569648 50.58136080 7.35528158 50.58139750 7.35525686 50.58149977 7.35518747 50.58156070 7.35513294 50.58161374 7.35506767 50.58166205 7.35502375 50.58186172 7.35492879 50.58202882 7.35473114 50.58211127 7.35455127 50.58215650 7.35451211 50.58221636 7.35452232 50.58223955 7.35443859 50.58225278 7.35436891 50.58225245 7.35428812 50.58224542 7.35397562 50.58224226 7.35382826 50.58226561 7.35332979 50.58230100 7.35298939 50.58230578 7.35285673 50.58229653 7.35261620 50.58195187 7.35251974 50.58193630 7.35264615 50.58182358 7.35310069 50.58182478 7.35308268 50.58182707 7.35305400 50.58184580 7.35285250 50.58184313 7.35277073 50.58183565 7.35268211 50.58183562 7.35268195 50.58182227 7.35260798 50.58177833 7.35245957 50.58163936 7.35213090 50.58162404 7.35209197 50.58158101 7.35197431 50.58155842 7.35190366 50.58154100 7.35182948 50.58151443 7.35169331 50.58150465 7.35163414 50.58150240 7.35161651 50.58145485 7.35121807 50.58145115 7.35118184 50.58143175 7.35095457 50.58143013 7.35093142 50.58142938 7.35092072 50.58142808 7.35083403 50.58143190 7.35067556 50.58143775 7.35058638 50.58144864 7.35051039 50.58148091 7.35033186 50.58149631 7.35026119 50.58151636 7.35019346 50.58158282 7.34999697 50.58159500 7.34996322 50.58161708 7.34991116 50.58170548 7.34972147 50.58171556 7.34970065 50.58173033 7.34967281 50.58177798 7.34958752 50.58182039 7.34951160 50.58184335 7.34947347 50.58187063 7.34943470 50.58194841 7.34933298 50.58196382 7.34931371 50.58199828 7.34927636 50.58210143 7.34917538 50.58211395 7.34916356 50.58215878 7.34912788 50.58225985 7.34905830 50.58226556 7.34905445 50.58231518 7.34902682 50.58242789 7.34897553 50.58245275 7.34896558 50.58261205 7.34890943 50.58279959 7.34883511 50.58302800 7.34871906 50.58343684 7.34845748 50.58345304 7.34844836 50.58326213 7.34857280 50.58332179 7.34906950 50.58334249 7.34906412 50.58366208 7.34886379 50.58394877 7.34875982 50.58416050 7.34872911 50.58450247 7.34869285 50.58508638 7.34880267 50.58515688 7.34884018 50.58520543 7.34889541 50.58524193 7.34903442 50.58520451 7.34917953 50.58519187 7.34930302 50.58517885 7.34962839 50.58525900 7.35006126 50.58536635 7.35040149 50.58545924 7.35060309 50.58552014 7.35068007 50.58565591 7.35045551 50.58569362 7.35052737 50.58573736 7.35061809 50.58578230 7.35068560 50.58607198 7.35073608 50.58613838 7.35072514 50.58632652 7.35065457 50.58647827 7.35056691 50.58664556 7.35052264 50.58693051 7.35037197 50.58712753 7.35032539 50.58738798 7.35021655 50.58746522 7.35018955 50.58752223 7.35016976 50.58761658 7.35010020 50.58783429 7.35004117 50.58793159 7.35002745 50.58798872 7.35002884 50.58803807 7.35000141 50.58809943 7.34992043 50.58826129 7.34962657 50.58829270 7.34957701 50.58848327 7.34960171 50.58870419 7.34967367 50.58883778 7.34968242 50.58903010 7.34965323 50.58937075 7.34964386 50.58948987 7.34958346 50.58960297 7.34950435 50.58974697 7.34938403 50.58982046 7.34928327 50.58994642 7.34898881 50.58996684 7.34896316 50.58997421 7.34896260 50.59002315 7.34896508 50.59004870 7.34896857 50.59003523 7.34927067 50.59036458 7.34990481 50.59032121 7.34990364 50.59005575 7.34971569135684.715947085026.05973081248932018-10-01T00:00:0050.59112247 7.45319596 50.59138394 7.45346190 50.59146761 7.45355184 50.59155393 7.45358391 50.59160951 7.45360441 50.59183763 7.45368878 50.59178816 7.45397240 50.59116027 7.45413266 50.59115876 7.45413147 50.59090897 7.45363698 50.59110046 7.45331945 50.59112247 7.453195963695.23335512264.68097797248942018-10-01T00:00:0050.59238817 7.52278486 50.59210222 7.52248383 50.59222906 7.52223063 50.59237188 7.52186927 50.59273475 7.52203084 50.59238817 7.522784862270.74900000198.98745510248952018-10-01T00:00:0050.59152415 7.45739443 50.59123973 7.45678751 50.59139445 7.45672834 50.59151703 7.45668788 50.59179828 7.45664096 50.59187226 7.45720821 50.59190454 7.45734029 50.59167378 7.45736491 50.59157769 7.45737913 50.59152415 7.457394432582.67586286209.96410693248962018-10-01T00:00:0050.58680103 7.15924538 50.58659782 7.15967350 50.58673458 7.15935592 50.58678799 7.15923232 50.58714866 7.15839768 50.58716463 7.15836303 50.58724633 7.15819663 50.58725400 7.15818158 50.58733256 7.15803173 50.58736380 7.15797803 50.58737754 7.15795761 50.58746126 7.15783831 50.58747675 7.15781723 50.58767719 7.15755676 50.58777241 7.15777367 50.58747856 7.15808012 50.58733755 7.15831986 50.58690585 7.15925924 50.58680103 7.159245382146.26874573405.74177898248972018-10-01T00:00:0050.58752565 7.16004001 50.58723445 7.15948984 50.58764353 7.15853594 50.58790509 7.15819571 50.58798038 7.15846926 50.58781050 7.15938085 50.58752565 7.160040014907.86874329314.62706166248982018-10-01T00:00:0050.59404880 7.59118976 50.59397898 7.59101693 50.59434480 7.59062635 50.59434979 7.59062157 50.59443249 7.59084446 50.59453928 7.59111763 50.59454793 7.59114072 50.59460730 7.59130637 50.59461260 7.59132158 50.59465074 7.59143439 50.59465678 7.59145290 50.59466851 7.59149337 50.59470713 7.59163855 50.59471718 7.59167993 50.59471962 7.59169134 50.59479628 7.59205954 50.59480323 7.59209627 50.59490724 7.59270599 50.59498312 7.59315321 50.59498709 7.59317844 50.59499844 7.59325685 50.59478807 7.59329528 50.59455251 7.59335359 50.59450478 7.59304982 50.59445010 7.59274527 50.59433537 7.59209254 50.59428171 7.59187175 50.59423329 7.59170548 50.59404880 7.591189769450.93738523479.87324976248992018-10-01T00:00:0050.58643241 7.87204697 50.58573295 7.87156847 50.58539209 7.87133530 50.58546032 7.87114829 50.58570626 7.87129342 50.58590685 7.87092572 50.58575544 7.87081901 50.58499690 7.87028723 50.58513325 7.86989903 50.58557692 7.86992115 50.58677256 7.87073904 50.58790740 7.87151537 50.58827301 7.87176993 50.58890328 7.87220877 50.58917200 7.87239197 50.59075469 7.87347102 50.59076151 7.87347577 50.59212988 7.87445148 50.59231682 7.87458478 50.59313388 7.87512155 50.59313858 7.87512469 50.59430760 7.87591733 50.59523603 7.87654687 50.59524269 7.87655149 50.59625139 7.87726616 50.59690381 7.87771847 50.59766598 7.87824689 50.59791858 7.87841936 50.59795000 7.87844313 50.59799827 7.87848968 50.59810419 7.87860697 50.59812403 7.87863213 50.59807918 7.87876871 50.59799627 7.87896450 50.59787710 7.87924587 50.59781696 7.87914528 50.59770119 7.87903075 50.59761895 7.87928818 50.59744895 7.87963917 50.59730522 7.87954103 50.59588494 7.87855630 50.59487629 7.87784166 50.59483928 7.87781657 50.59390300 7.87718167 50.59278464 7.87642335 50.59196366 7.87588398 50.59195128 7.87587551 50.59163990 7.87565346 50.59039321 7.87476449 50.58854199 7.87350230 50.58754559 7.87280852 50.58643241 7.87204697150289.668669543388.36407113249002018-10-01T00:00:0050.58950999 7.21040613 50.58921370 7.21075531 50.58687941 7.21331031 50.58655754 7.21362849 50.58623642 7.21400711 50.58582365 7.21454416 50.58560008 7.21408261 50.58536876 7.21441699 50.58524994 7.21451585 50.58524922 7.21466845 50.58548233 7.21504869 50.58468380 7.21621383 50.58460151 7.21609729 50.58456741 7.21603769 50.58437220 7.21589391 50.58434058 7.21580063 50.58466006 7.21531784 50.58512744 7.21462493 50.58513266 7.21461732 50.58567939 7.21383212 50.58570673 7.21379588 50.58604313 7.21338487 50.58612237 7.21347925 50.58614114 7.21345396 50.58631950 7.21340143 50.58646906 7.21335989 50.58652379 7.21331628 50.58668053 7.21307400 50.58681611 7.21290061 50.58685659 7.21283098 50.58687294 7.21277103 50.58686516 7.21270958 50.58682731 7.21266962 50.58664209 7.21271249 50.58720153 7.21209506 50.58785647 7.21136998 50.58786276 7.21136314 50.58859224 7.21058434 50.58860520 7.21057051 50.58860033 7.21059843 50.58866783 7.21072457 50.58860475 7.21086274 50.58852358 7.21097728 50.58849361 7.21100498 50.58854605 7.21111065 50.58859295 7.21109573 50.58860378 7.21105124 50.58859990 7.21099191 50.58864423 7.21090334 50.58868683 7.21087220 50.58874007 7.21080208 50.58877292 7.21082090 50.58881413 7.21082216 50.58884826 7.21082482 50.58887448 7.21082199 50.58899290 7.21075534 50.58901237 7.21072338 50.58902185 7.21070776 50.58904883 7.21064924 50.58906902 7.21057614 50.58907788 7.21050290 50.58910474 7.21044268 50.58913716 7.21040402 50.58920785 7.21040967 50.58922027 7.21011208 50.58930238 7.21001205 50.58925485 7.20993912 50.58921008 7.20986460 50.58930822 7.20972305 50.58936604 7.20963609 50.58951585 7.20941078 50.58952366 7.20939904 50.58953595 7.20938123 50.58955573 7.20935361 50.58962715 7.20925393 50.58964860 7.20922581 50.58969953 7.20916317 50.58972415 7.20913289 50.58972835 7.20912778 50.58975639 7.20909671 50.58989619 7.20895405 50.58991085 7.20893971 50.58996574 7.20888830 50.59011283 7.20933338 50.59022148 7.20946857 50.59016095 7.20953246 50.59009282 7.20960583 50.59005913 7.20964300 50.58966508 7.21017984 50.58950999 7.2104061332128.522498751941.87597962