248812018-10-01T00:00:0050.58578324 7.16409227 50.58547572 7.16478865 50.58540644 7.16495534 50.58537686 7.16504112 50.58535698 7.16511560 50.58534783 7.16516142 50.58521047 7.16498633 50.58565390 7.16395462 50.58542356 7.16371537 50.58580746 7.16282201 50.58598954 7.16314959 50.58610758 7.16334763 50.58605217 7.16348116 50.58604535 7.16349711 50.58582778 7.16399143 50.58578324 7.164092274902.43472363418.86622098248822018-10-01T00:00:0050.59020930 7.45178524 50.59011517 7.45198415 50.59015966 7.45208370 50.58998949 7.45211726 50.58985703 7.45221273 50.58973592 7.45234456 50.58961910 7.45251411 50.58942268 7.45281271 50.58938054 7.45287640 50.58934088 7.45285594 50.58931062 7.45278516 50.58927965 7.45267513 50.58927170 7.45254386 50.58927873 7.45213859 50.58927879 7.45210242 50.58926849 7.45123941 50.58928017 7.45069779 50.58933983 7.45012549 50.58970005 7.45010702 50.58978545 7.45010264 50.58978548 7.45011455 50.58978470 7.45021104 50.58978434 7.45023163 50.58978244 7.45027326 50.58977678 7.45036105 50.58977271 7.45040822 50.58970842 7.45099905 50.58970644 7.45104838 50.58970570 7.45111553 50.58971948 7.45155047 50.58972492 7.45154638 50.58974444 7.45153263 50.58978640 7.45150870 50.58986163 7.45147234 50.58987299 7.45146710 50.58992014 7.45145065 50.59000841 7.45142760 50.59001648 7.45142561 50.59004578 7.45142036 50.59012828 7.45140984 50.59015524 7.45140768 50.59018783 7.45140847 50.59024814 7.45141337 50.59027196 7.45141630 50.59029910 7.45142210 50.59035469 7.45143670 50.59037176 7.45144208 50.59020930 7.4517852411857.18154310589.88625937248832018-10-01T00:00:0050.58612236 7.25969886 50.58607181 7.25971626 50.58612724 7.25959216 50.58619959 7.25947421 50.58649956 7.25915701 50.58668943 7.25900082 50.58681885 7.25886269 50.58698993 7.25865859 50.58705194 7.25854710 50.58721638 7.25820070 50.58733242 7.25797928 50.58743494 7.25788268 50.58751583 7.25780637 50.58763785 7.25771442 50.58772305 7.25769827 50.58779163 7.25794281 50.58729324 7.25850008 50.58725039 7.25855661 50.58723397 7.25857727 50.58721877 7.25859470 50.58694146 7.25889911 50.58678808 7.25909530 50.58670234 7.25922234 50.58657438 7.25930061 50.58634110 7.25948256 50.58625019 7.25955612 50.58612236 7.259698863569.19963442486.60861529248842018-10-01T00:00:0050.59410681 7.93123280 50.59312581 7.92897444 50.59312765 7.92860956 50.59318499 7.92832089 50.59323667 7.92822067 50.59330079 7.92815126 50.59325751 7.92805080 50.59315964 7.92782386 50.59308829 7.92765424 50.59294898 7.92734220 50.59277322 7.92689903 50.59274855 7.92680832 50.59261384 7.92691678 50.59234387 7.92708673 50.59234102 7.92707534 50.59231588 7.92695990 50.59230689 7.92691338 50.59229044 7.92681637 50.59228453 7.92677696 50.59227981 7.92673437 50.59227766 7.92671072 50.59226420 7.92656254 50.59226121 7.92652089 50.59225338 7.92637190 50.59225222 7.92634021 50.59225047 7.92626172 50.59224498 7.92601487 50.59225190 7.92601417 50.59233074 7.92601124 50.59268449 7.92587929 50.59268934 7.92638526 50.59316062 7.92643108 50.59316627 7.92649328 50.59317184 7.92652613 50.59318535 7.92658817 50.59320248 7.92664861 50.59356167 7.92747164 50.59459846 7.92985836 50.59484765 7.93043203 50.59578668 7.93255924 50.59613813 7.93335122 50.59601714 7.93331176 50.59585633 7.93330127 50.59563280 7.93323723 50.59553484 7.93323506 50.59547372 7.93322881 50.59544878 7.93347197 50.59540992 7.93347031 50.59532888 7.93351919 50.59517538 7.93365199 50.59511734 7.93352118 50.59504845 7.93336594 50.59417480 7.93138682 50.59410681 7.9312328054346.211715521562.47536131248852018-10-01T00:00:0050.59730080 8.13455856 50.59714715 8.13458405 50.59718962 8.13453243 50.59719365 8.13444447 50.59712872 8.13448155 50.59703112 8.13458733 50.59699863 8.13460870 50.59697695 8.13461230 50.59683166 8.13463475 50.59684066 8.13462671 50.59716239 8.13438937 50.59730922 8.13431334 50.59744021 8.13425894 50.59758392 8.13422226 50.59769685 8.13420577 50.59792184 8.13420249 50.59797568 8.13428444 50.59806829 8.13435368 50.59821872 8.13446460 50.59820330 8.13446193 50.59810055 8.13445235 50.59799745 8.13445841 50.59788321 8.13446917 50.59786908 8.13447050 50.59770406 8.13449163 50.59730080 8.134558561985.99462730340.26144170248862018-10-01T00:00:0050.59661385 7.98028309 50.59640169 7.98056480 50.59642424 7.98014061 50.59641871 7.97987863 50.59639225 7.97968181 50.59645958 7.97961649 50.59662851 7.97949412 50.59671817 7.97948628 50.59707178 7.97961851 50.59681028 7.98016589 50.59678617 7.98023732 50.59669325 7.98020272 50.59661385 7.980283093111.91840072248.99120569248872018-10-01T00:00:0050.59810688 8.08291116 50.59669737 8.08396491 50.59673839 8.08420714 50.59615457 8.08457650 50.59604534 8.08428701 50.59671409 8.08381058 50.59674815 8.08378631 50.59711417 8.08352554 50.59745933 8.08327412 50.59756626 8.08318541 50.59766674 8.08307302 50.59775677 8.08295653 50.59782582 8.08284533 50.59790112 8.08269920 50.59799156 8.08249553 50.59804877 8.08232768 50.59810688 8.082911164033.45685009595.22999520248882018-10-01T00:00:0050.59371497 7.62739107 50.59334410 7.62733954 50.59333650 7.62719819 50.59307773 7.62737373 50.59304261 7.62730286 50.59299957 7.62724587 50.59295336 7.62721948 50.59290773 7.62722550 50.59287889 7.62726652 50.59287377 7.62718990 50.59285434 7.62689877 50.59285383 7.62689065 50.59282928 7.62647708 50.59281379 7.62635820 50.59279600 7.62628208 50.59278347 7.62624802 50.59276565 7.62621960 50.59273288 7.62618272 50.59266862 7.62612954 50.59252392 7.62603797 50.59251911 7.62603488 50.59235301 7.62592624 50.59233495 7.62591369 50.59222647 7.62583379 50.59220807 7.62581942 50.59216219 7.62577585 50.59202522 7.62562754 50.59197886 7.62556954 50.59184008 7.62536984 50.59181600 7.62533248 50.59168473 7.62511285 50.59167145 7.62508962 50.59165634 7.62506044 50.59111964 7.62396608 50.59111497 7.62395638 50.59092793 7.62356111 50.59074123 7.62319561 50.59061454 7.62298568 50.59058086 7.62293381 50.59055995 7.62299510 50.59055437 7.62300913 50.59048769 7.62317242 50.59046093 7.62323111 50.59045222 7.62324777 50.59038024 7.62338116 50.59035108 7.62343027 50.59034679 7.62343675 50.59026797 7.62355427 50.59023485 7.62359905 50.59014586 7.62370801 50.59011223 7.62374542 50.59007656 7.62377784 50.58995918 7.62387353 50.58992532 7.62389838 50.58990346 7.62391168 50.58980699 7.62396586 50.58977549 7.62398153 50.58975235 7.62399056 50.58964685 7.62402707 50.58961305 7.62403665 50.58950535 7.62405992 50.58946114 7.62406600 50.58934613 7.62407284 50.58930628 7.62407244 50.58926661 7.62406649 50.58912660 7.62403563 50.58908538 7.62402344 50.58905094 7.62400832 50.58896428 7.62396436 50.58894470 7.62395364 50.58891571 7.62393474 50.58881097 7.62385963 50.58878843 7.62384226 50.58876176 7.62381837 50.58863387 7.62369454 50.58861232 7.62367231 50.58859147 7.62364799 50.58830095 7.62328828 50.58822480 7.62320623 50.58815263 7.62314820 50.58807816 7.62310884 50.58801276 7.62308523 50.58796774 7.62307920 50.58792033 7.62308346 50.58786014 7.62310418 50.58778533 7.62313983 50.58772736 7.62318060 50.58764341 7.62325691 50.58605699 7.62508041 50.58597512 7.62495708 50.58578240 7.62469203 50.58571848 7.62460998 50.58575187 7.62457411 50.58601797 7.62426009 50.58623728 7.62401976 50.58737808 7.62269247 50.58751332 7.62257621 50.58771787 7.62244268 50.58775282 7.62242414 50.58779268 7.62240306 50.58793345 7.62237408 50.58806624 7.62237770 50.58819272 7.62241059 50.58830948 7.62247330 50.58853764 7.62266259 50.58898976 7.62318088 50.58911850 7.62326810 50.58922425 7.62331249 50.58924993 7.62343055 50.58931595 7.62352229 50.58950062 7.62362442 50.58965860 7.62370486 50.58975712 7.62369987 50.58990321 7.62364969 50.59006947 7.62348732 50.59019690 7.62327352 50.59024191 7.62308671 50.59030719 7.62303225 50.59054783 7.62277092 50.59064042 7.62272216 50.59077666 7.62274362 50.59091621 7.62282431 50.59118571 7.62303417 50.59129686 7.62312403 50.59159728 7.62373564 50.59198647 7.62454586 50.59213858 7.62479220 50.59228912 7.62499692 50.59243099 7.62515216 50.59261839 7.62530240 50.59280806 7.62543194 50.59300852 7.62559098 50.59314519 7.62580190 50.59321723 7.62597726 50.59326106 7.62620106 50.59328819 7.62637321 50.59332817 7.62600427 50.59332998 7.62573831 50.59331255 7.62554158 50.59326818 7.62537121 50.59320807 7.62521585 50.59311225 7.62509812 50.59300509 7.62499513 50.59283160 7.62488094 50.59267493 7.62481260 50.59296502 7.62479418 50.59302588 7.62483269 50.59306729 7.62486282 50.59317922 7.62495545 50.59322715 7.62500134 50.59323148 7.62500615 50.59332069 7.62510654 50.59336053 7.62515699 50.59337923 7.62518515 50.59346436 7.62532096 50.59348985 7.62536521 50.59351287 7.62541268 50.59353325 7.62546304 50.59359391 7.62562787 50.59360788 7.62566887 50.59362674 7.62573799 50.59366621 7.62590691 50.59356401 7.62615904 50.59351012 7.62633227 50.59350733 7.62655319 50.59362331 7.62683211 50.59370604 7.62709900 50.59371497 7.6273910753318.581603712651.10889028248892018-10-01T00:00:0050.58645256 7.73168984 50.58554972 7.73278212 50.58482546 7.73365831 50.58294293 7.73600989 50.58287563 7.73609307 50.58285924 7.73599112 50.58276180 7.73533322 50.58264412 7.73457861 50.58426846 7.73254947 50.58427398 7.73254269 50.58584858 7.73063770 50.58617228 7.73024606 50.58475066 7.72977031 50.58421121 7.72958979 50.58348696 7.72933907 50.58348045 7.72933673 50.58347289 7.72933393 50.58318182 7.72922602 50.58275406 7.72906744 50.58274301 7.72906309 50.58201371 7.72876044 50.58200554 7.72875692 50.58114425 7.72837209 50.58128333 7.72800643 50.58139327 7.72773834 50.58148611 7.72753498 50.58164672 7.72712824 50.58224754 7.72739668 50.58296694 7.72769521 50.58368376 7.72796092 50.58437963 7.72820181 50.58440172 7.72820946 50.58651299 7.72891593 50.58670184 7.72897914 50.58700300 7.72907994 50.58703256 7.72908944 50.58799725 7.72939961 50.58891472 7.72971031 50.58938633 7.72987003 50.59111834 7.73046114 50.59133398 7.73053474 50.59275078 7.73102696 50.59311167 7.73115234 50.59460797 7.73163668 50.59474015 7.73241333 50.59474783 7.73254863 50.59491831 7.73317952 50.59392902 7.73285926 50.59292697 7.73253488 50.59292061 7.73253275 50.59266880 7.73244525 50.59114127 7.73191453 50.59080201 7.73179873 50.58919609 7.73125060 50.58781239 7.73078194 50.58720713 7.73058733 50.58716877 7.73069129 50.58716360 7.73070491 50.58715448 7.73072742 50.58711906 7.73081119 50.58710965 7.73083146 50.58709579 7.73086132 50.58707061 7.73090671 50.58701523 7.73099836 50.58700247 7.73101865 50.58696349 7.73107168 50.58645256 7.73168984208204.822104814377.21074358248902018-10-01T00:00:0050.59549897 8.08604408 50.59525158 8.08560028 50.59580605 8.08522557 50.59593093 8.08514134 50.59596497 8.08512345 50.59623538 8.08493848 50.59627518 8.08489857 50.59767460 8.08389917 50.59781361 8.08376958 50.59794662 8.08362104 50.59810564 8.08341689 50.59816674 8.08331835 50.59819443 8.08336331 50.59822541 8.08341385 50.59838804 8.08396317 50.59838336 8.08397070 50.59837334 8.08398635 50.59834734 8.08402273 50.59822619 8.08417946 50.59820913 8.08420047 50.59820113 8.08420963 50.59806342 8.08436365 50.59802413 8.08440295 50.59801263 8.08441283 50.59786898 8.08453201 50.59784813 8.08454824 50.59748899 8.08480982 50.59649900 8.08551509 50.59609763 8.08580102 50.59593187 8.08537446 50.59549897 8.0860440816470.05459811848.00844847