157712018-10-01T00:00:0049.05200453 8.05597897 49.05160178 8.05624184 49.05148334 8.05594915 49.05151910 8.05591083 49.05165776 8.05583813 49.05160181 8.05578321 49.05145835 8.05564291 49.05142813 8.05560037 49.05126139 8.05518678 49.05131587 8.05513908 49.05143898 8.05528784 49.05168856 8.05515091 49.05186635 8.05559047 49.05191248 8.05570445 49.05198556 8.05588507 49.05199847 8.05591748 49.05200453 8.055978973195.59388895285.66431652157722018-10-01T00:00:0049.05149716 8.08468711 49.05141016 8.08398215 49.05159380 8.08400129 49.05160413 8.08400255 49.05180212 8.08403017 49.05181283 8.08403186 49.05333458 8.08430436 49.05365229 8.08436125 49.05387402 8.08439794 49.05380461 8.08510298 49.05325561 8.08496716 49.05245044 8.08476802 49.05149716 8.0846871112946.81379023638.78939907157732018-10-01T00:00:0049.05392449 8.25548337 49.05383656 8.25556036 49.05374608 8.25567102 49.05386039 8.25513404 49.05385048 8.25472896 49.05482965 8.25252972 49.05488936 8.25240181 49.05516518 8.25299403 49.05422250 8.25511352 49.05407876 8.25543449 49.05407339 8.25543490 49.05399613 8.25545287 49.05392449 8.2554833711378.80996929586.55254861157742018-10-01T00:00:0049.05538786 8.29502116 49.05524032 8.29496014 49.05525055 8.29452981 49.05525079 8.29451990 49.05529089 8.29452482 49.05551257 8.29455148 49.05552935 8.29455398 49.05554230 8.29455657 49.05594759 8.29464688 49.05595296 8.29466756 49.05601132 8.29492871 49.05599188 8.29501576 49.05596220 8.29509078 49.05592676 8.29513426 49.05575741 8.29511174 49.05538786 8.295021162937.06449084227.70585395157752018-10-01T00:00:0049.05975950 8.29861524 49.05900229 8.29786757 49.05900210 8.29773383 49.05908292 8.29776911 49.05913523 8.29771813 49.05916913 8.29764128 49.05920965 8.29751559 49.05925967 8.29730586 49.05943655 8.29748051 49.05946466 8.29779275 49.05962541 8.29817704 49.05975950 8.298615242765.66721089274.72119162157762018-10-01T00:00:0049.05277053 8.27166196 49.05268394 8.27142591 49.05273941 8.27139102 49.05275545 8.27149548 49.05277723 8.27155361 49.05282272 8.27159304 49.05285723 8.27160171 49.05294266 8.27158335 49.05309455 8.27157552 49.05330157 8.27158057 49.05352636 8.27160740 49.05370240 8.27160702 49.05417274 8.27162883 49.05417539 8.27163097 49.05422472 8.27167741 49.05423226 8.27168576 49.05429675 8.27175874 49.05433307 8.27180453 49.05434672 8.27182448 49.05440875 8.27191906 49.05443271 8.27195859 49.05457309 8.27220925 49.05461367 8.27227851 49.05466603 8.27236788 49.05468482 8.27238521 49.05474403 8.27242985 49.05479616 8.27246443 49.05485543 8.27249187 49.05490998 8.27251313 49.05493319 8.27252218 49.05505463 8.27255718 49.05515904 8.27257834 49.05529884 8.27259788 49.05573041 8.27265820 49.05573736 8.27265926 49.05610092 8.27271877 49.05615850 8.27273440 49.05616979 8.27273887 49.05664941 8.27293902 49.05691915 8.27299063 49.05755081 8.27311611 49.05758294 8.27312250 49.05759549 8.27312499 49.05762166 8.27313139 49.05882805 8.27348209 49.05884510 8.27348757 49.05910844 8.27358035 49.05926180 8.27379216 49.05948681 8.27415463 49.05961845 8.27440376 49.05951160 8.27436233 49.05899325 8.27418837 49.05875950 8.27408131 49.05823943 8.27391888 49.05752676 8.27372696 49.05723452 8.27366004 49.05686412 8.27357934 49.05572425 8.27340268 49.05539871 8.27336267 49.05484781 8.27316184 49.05465612 8.27307608 49.05454935 8.27300660 49.05444667 8.27291434 49.05433867 8.27279109 49.05422538 8.27258634 49.05409133 8.27237040 49.05398201 8.27223841 49.05386518 8.27212775 49.05374608 8.27207132 49.05362416 8.27203751 49.05348888 8.27202539 49.05302287 8.27194830 49.05292727 8.27186621 49.05282527 8.27175492 49.05277053 8.2716619633855.199661371663.25866181157772018-10-01T00:00:0049.05262590 8.27436089 49.05256955 8.27428682 49.05247754 8.27424615 49.05240235 8.27421877 49.05239166 8.27440739 49.05227601 8.27443356 49.05213079 8.27447347 49.05192218 8.27453546 49.05176453 8.27458581 49.05163847 8.27463076 49.05159237 8.27465216 49.05157387 8.27468705 49.05156888 8.27471192 49.05156571 8.27475722 49.05157206 8.27477195 49.05160126 8.27482695 49.05161298 8.27484664 49.05161826 8.27484938 49.05165752 8.27485552 49.05218381 8.27490887 49.05232301 8.27491549 49.05230405 8.27501059 49.05220635 8.27529587 49.05214364 8.27540874 49.05206201 8.27548794 49.05198060 8.27553032 49.05184780 8.27557029 49.05176881 8.27556939 49.05160597 8.27555177 49.05156591 8.27554647 49.05150161 8.27553577 49.05143212 8.27549928 49.05128754 8.27532387 49.05125543 8.27526809 49.05122744 8.27519473 49.05118491 8.27508202 49.05114488 8.27492563 49.05112762 8.27476986 49.05113228 8.27462335 49.05114858 8.27448337 49.05117585 8.27437048 49.05121367 8.27427631 49.05134211 8.27408872 49.05153592 8.27390990 49.05172614 8.27380270 49.05203193 8.27369327 49.05222062 8.27364522 49.05228774 8.27363275 49.05229532 8.27354956 49.05244574 8.27352328 49.05245297 8.27344352 49.05258895 8.27342429 49.05258214 8.27349939 49.05257431 8.27358491 49.05283225 8.27354776 49.05382163 8.27345355 49.05417530 8.27344743 49.05455417 8.27345765 49.05512612 8.27348709 49.05571489 8.27355927 49.05685170 8.27373556 49.05757245 8.27389643 49.05763895 8.27391463 49.05822017 8.27407356 49.05873420 8.27423403 49.05896795 8.27434096 49.05949494 8.27451794 49.05973362 8.27462151 49.06000946 8.27514314 49.06011790 8.27541237 49.06001107 8.27536400 49.05971072 8.27522800 49.05926818 8.27504161 49.05865068 8.27482404 49.05761002 8.27452149 49.05746588 8.27447958 49.05680462 8.27434820 49.05651184 8.27429193 49.05650799 8.27429120 49.05628635 8.27425451 49.05603904 8.27421588 49.05574924 8.27417562 49.05555589 8.27414825 49.05529016 8.27412392 49.05503660 8.27410484 49.05485338 8.27409612 49.05454960 8.27408133 49.05422160 8.27407658 49.05404447 8.27407547 49.05395332 8.27414982 49.05391609 8.27417693 49.05387737 8.27419872 49.05383751 8.27421503 49.05341178 8.27408144 49.05329163 8.27405787 49.05318908 8.27408537 49.05314036 8.27411989 49.05308895 8.27421357 49.05306119 8.27429928 49.05300405 8.27430741 49.05273130 8.27434337 49.05262590 8.2743608952213.722698122372.13557534157782018-10-01T00:00:0049.06057214 8.29459699 49.06046692 8.29455810 49.06042361 8.29457952 49.06038844 8.29463901 49.06028230 8.29511168 49.06019905 8.29539963 49.05994190 8.29608441 49.05981213 8.29639902 49.05978300 8.29645813 49.05986481 8.29593149 49.05987349 8.29588348 49.05987524 8.29587522 49.05991539 8.29568931 49.06005935 8.29534206 49.06014510 8.29510978 49.06020468 8.29490717 49.06029654 8.29435502 49.06042868 8.29407130 49.06044762 8.29403351 49.06056958 8.29380873 49.06053712 8.29398861 49.06052090 8.29417651 49.06053212 8.29436266 49.06056948 8.29451531 49.06060091 8.29462451 49.06057214 8.294596992926.14202351453.65519986157792018-10-01T00:00:0049.05602551 8.16552020 49.05592229 8.16520438 49.05582271 8.16489076 49.05589291 8.16482728 49.05598731 8.16474193 49.05599607 8.16473422 49.05600459 8.16472709 49.05636473 8.16443336 49.05640637 8.16440346 49.05728056 8.16385725 49.05763790 8.16363159 49.05787362 8.16348273 49.05790003 8.16346763 49.05829231 8.16326454 49.05831111 8.16325550 49.05846817 8.16318571 49.05850939 8.16317056 49.05855136 8.16316139 49.05855269 8.16316119 49.05873363 8.16313482 49.05926462 8.16304550 49.05948008 8.16300351 49.05957922 8.16296823 49.05970072 8.16290684 49.05980727 8.16283915 49.05991095 8.16274934 49.06004312 8.16261595 49.06031480 8.16229312 49.06033932 8.16226338 49.06033203 8.16241906 49.06031834 8.16301242 49.06031574 8.16312540 49.06015402 8.16327801 49.06002444 8.16339599 49.05979971 8.16354130 49.05949714 8.16367245 49.05932763 8.16372936 49.05904123 8.16377017 49.05868276 8.16382094 49.05862050 8.16384443 49.05857035 8.16386334 49.05852837 8.16387924 49.05779361 8.16437653 49.05602551 8.1655202027997.460565321170.76872042157802018-10-01T00:00:0049.06027282 8.27509536 49.06012391 8.27480254 49.06055401 8.27499217 49.06101211 8.27521466 49.06118729 8.27560635 49.06143210 8.27607254 49.06100770 8.27584258 49.06095359 8.27581521 49.06049195 8.27558175 49.06046309 8.27556868 49.06027282 8.275095364590.48205502362.88376193