165712018-10-01T00:00:0049.33998184 7.83466492 49.33998147 7.83461873 49.33998194 7.83457755 49.33998815 7.83449164 49.34000135 7.83440761 49.34002133 7.83432677 49.34004678 7.83425288 49.34006078 7.83421761 49.34009376 7.83414566 49.34013178 7.83408176 49.34016237 7.83404179 49.34016389 7.83404892 49.34027983 7.83449318 49.34057382 7.83543295 49.34029293 7.83561239 49.34026922 7.83555619 49.34007034 7.83510242 49.34004879 7.83504733 49.34003069 7.83498940 49.34001621 7.83492914 49.34000269 7.83486362 49.33999151 7.83479854 49.33998454 7.83473209 49.33998184 7.834664923712.53342675274.43145337165722018-10-01T00:00:0049.34343444 8.24198021 49.34185431 8.23389913 49.34137768 8.23146354 49.34062869 8.22762368 49.34061784 8.22754814 49.34061315 8.22750609 49.34062208 8.22742900 49.34067675 8.22735876 49.34064101 8.22727273 49.34059325 8.22716651 49.34044618 8.22660151 49.34032839 8.22615196 49.34031795 8.22608371 49.34032050 8.22600713 49.34027473 8.22591630 49.34011037 8.22522920 49.34008719 8.22515302 49.34005730 8.22505396 49.34003605 8.22498409 49.33995998 8.22470680 49.33914372 8.22187712 49.33892083 8.22106432 49.33852811 8.21966614 49.33836260 8.21895997 49.33832568 8.21868896 49.33827116 8.21811538 49.33825788 8.21760117 49.33826859 8.21709746 49.33830564 8.21660571 49.33832934 8.21638536 49.33836110 8.21618746 49.33838249 8.21598642 49.33840974 8.21581309 49.33854403 8.21541395 49.33861463 8.21524048 49.33862231 8.21502011 49.33860594 8.21476818 49.33860814 8.21469492 49.33868174 8.21418207 49.33871347 8.21401941 49.33902877 8.21416351 49.33902427 8.21418939 49.33882836 8.21529522 49.33881114 8.21539244 49.33874803 8.21576409 49.33873478 8.21585605 49.33867960 8.21623906 49.33863657 8.21657844 49.33860775 8.21690713 49.33859141 8.21720535 49.33858812 8.21755297 49.33859143 8.21787088 49.33860283 8.21813005 49.33863107 8.21847058 49.33867289 8.21877985 49.33871161 8.21902992 49.33876489 8.21929457 49.33884099 8.21961242 49.33893046 8.21994158 49.33945825 8.22173233 49.34002901 8.22364917 49.34003537 8.22367160 49.34019408 8.22425908 49.34019470 8.22426136 49.34027817 8.22456882 49.34030997 8.22468594 49.34031246 8.22469530 49.34041591 8.22509268 49.34053107 8.22553599 49.34057761 8.22571515 49.34058321 8.22573785 49.34077052 8.22654018 49.34077269 8.22654971 49.34086209 8.22695115 49.34086460 8.22696283 49.34093216 8.22728725 49.34095435 8.22739381 49.34095621 8.22740294 49.34100983 8.22767337 49.34117050 8.22848363 49.34145627 8.22995159 49.34180999 8.23174685 49.34210103 8.23322416 49.34262825 8.23593107 49.34253818 8.23600034 49.34266902 8.23668831 49.34280281 8.23682741 49.34299090 8.23779323 49.34312331 8.23846951 49.34292658 8.23854684 49.34295070 8.23872572 49.34316254 8.23890403 49.34340761 8.24030490 49.34355916 8.24095981 49.34360251 8.24106859 49.34360702 8.24149516 49.34367958 8.24221599 49.34380287 8.24270627 49.34390655 8.24247026 49.34390673 8.24247120 49.34397077 8.24275080 49.34401404 8.24292038 49.34380281 8.24342368 49.34379196 8.24340209 49.34367282 8.24309375 49.34352623 8.24227452 49.34346050 8.24208540 49.34343444 8.2419802179959.451144304612.99307991165732018-10-01T00:00:0049.34005816 7.98088207 49.34002089 7.98076665 49.34003987 7.98046134 49.34003535 7.98024393 49.34002331 7.98021513 49.33995141 7.98004894 49.33989899 7.97995243 49.33995048 7.97998184 49.33999924 7.98002066 49.34007739 7.98009248 49.34011746 7.98013395 49.34015438 7.98018175 49.34021232 7.98026535 49.34024642 7.98032029 49.34025002 7.98032685 49.34030450 7.98042743 49.34033471 7.98049010 49.34034175 7.98050711 49.34039674 7.98064447 49.34041797 7.98070384 49.34057165 7.98119150 49.34063945 7.98140662 49.34073717 7.98169584 49.34079742 7.98185273 49.34089242 7.98205272 49.34106587 7.98241123 49.34143824 7.98313446 49.34174852 7.98374486 49.34183147 7.98389389 49.34187641 7.98396415 49.34193673 7.98403634 49.34200683 7.98410164 49.34209443 7.98416759 49.34231102 7.98432262 49.34245300 7.98442192 49.34228461 7.98435007 49.34205916 7.98417272 49.34192749 7.98410343 49.34177559 7.98407613 49.34170871 7.98405094 49.34164777 7.98399437 49.34156075 7.98387819 49.34136208 7.98349323 49.34125508 7.98328398 49.34104154 7.98282486 49.34091801 7.98260660 49.34073571 7.98223233 49.34065225 7.98202067 49.34050185 7.98151043 49.34041376 7.98126252 49.34023582 7.98072959 49.34005816 7.980882077744.30542922920.17274694165742018-10-01T00:00:0049.34321868 8.47173935 49.34340994 8.47150891 49.34527540 8.46916416 49.34511091 8.46921109 49.34591902 8.46814986 49.34592733 8.46830551 49.34528133 8.46916213 49.34513640 8.46935431 49.34446403 8.47023461 49.34393801 8.47091799 49.34323688 8.47182348 49.34321868 8.471739351953.74342416843.59286020165752018-10-01T00:00:0049.33681453 7.52416660 49.33639431 7.52380118 49.33631214 7.52372973 49.33617272 7.52360849 49.33614831 7.52358567 49.33606823 7.52350532 49.33605765 7.52349437 49.33601337 7.52344049 49.33594902 7.52335151 49.33592826 7.52332090 49.33585686 7.52320862 49.33582970 7.52316184 49.33580543 7.52311148 49.33578426 7.52305795 49.33574442 7.52294609 49.33573622 7.52292194 49.33571632 7.52285049 49.33569321 7.52275254 49.33567900 7.52268004 49.33567008 7.52260558 49.33566019 7.52248647 49.33565813 7.52245640 49.33565683 7.52242151 49.33565424 7.52229594 49.33565443 7.52224442 49.33566004 7.52216190 49.33567318 7.52204040 49.33568633 7.52195459 49.33569944 7.52189763 49.33571249 7.52184796 49.33600663 7.52145581 49.33733072 7.52046809 49.33776659 7.52024251 49.33777516 7.52031696 49.33777834 7.52039239 49.33777858 7.52043290 49.33777818 7.52046912 49.33777299 7.52054782 49.33776723 7.52060291 49.33775387 7.52069063 49.33773704 7.52076134 49.33771296 7.52084754 49.33768786 7.52092389 49.33765677 7.52099488 49.33765211 7.52100422 49.33763467 7.52103913 49.33761051 7.52108353 49.33758400 7.52112466 49.33753101 7.52120026 49.33749808 7.52124290 49.33659215 7.52230634 49.33656326 7.52234592 49.33659049 7.52238358 49.33662949 7.52242271 49.33711924 7.52284857 49.33712825 7.52281517 49.33714093 7.52277526 49.33717926 7.52266389 49.33719068 7.52263304 49.33722860 7.52270906 49.33736970 7.52295207 49.33752742 7.52318660 49.33756567 7.52305426 49.33774457 7.52322195 49.33792743 7.52346824 49.33789119 7.52361425 49.33788137 7.52365061 49.33787089 7.52368406 49.33783251 7.52379850 49.33781676 7.52384158 49.33779447 7.52389247 49.33776746 7.52394856 49.33776380 7.52395616 49.33773797 7.52400497 49.33770934 7.52404998 49.33767815 7.52409080 49.33763235 7.52414541 49.33758944 7.52419071 49.33754340 7.52422810 49.33748831 7.52426676 49.33744987 7.52429051 49.33741016 7.52430875 49.33736952 7.52432131 49.33736105 7.52432331 49.33732210 7.52433251 49.33726920 7.52433983 49.33722408 7.52434197 49.33717997 7.52434076 49.33713616 7.52433293 49.33708798 7.52432064 49.33705864 7.52431161 49.33704452 7.52430614 49.33699235 7.52428454 49.33695243 7.52426492 49.33692025 7.52424432 49.33684719 7.52419236 49.33682781 7.52417770 49.33681453 7.5241666038924.060792321067.19458414165762018-10-01T00:00:0049.33822827 7.65844576 49.33790115 7.65856130 49.33789433 7.65856322 49.33790926 7.65840258 49.33785031 7.65829232 49.33789660 7.65825830 49.33800820 7.65820089 49.33828281 7.65816039 49.33892333 7.65847446 49.33903027 7.65856544 49.33913810 7.65868764 49.33926555 7.65872534 49.33943842 7.65869201 49.33965929 7.65859377 49.33979466 7.65854659 49.33980406 7.65854546 49.33974586 7.65859474 49.33970110 7.65862784 49.33968380 7.65863823 49.33957184 7.65870144 49.33953575 7.65871921 49.33948378 7.65873616 49.33933682 7.65877033 49.33927888 7.65877767 49.33924195 7.65877635 49.33911391 7.65876371 49.33909443 7.65876113 49.33905239 7.65875107 49.33897693 7.65872735 49.33896331 7.65872273 49.33893658 7.65871166 49.33887066 7.65868098 49.33884338 7.65866682 49.33880915 7.65864464 49.33856435 7.65846740 49.33850002 7.65842401 49.33846504 7.65840251 49.33845637 7.65839945 49.33843834 7.65839827 49.33836835 7.65840569 49.33822827 7.658445762578.12379697472.47936271165772018-10-01T00:00:0049.34324359 7.98687987 49.34319963 7.98701720 49.34316381 7.98710715 49.34307876 7.98733853 49.34300030 7.98751044 49.34282033 7.98789341 49.34261237 7.98825341 49.34246247 7.98837240 49.34225613 7.98846653 49.34202691 7.98852588 49.34197675 7.98854068 49.34182604 7.98845349 49.34175311 7.98844614 49.34164755 7.98839944 49.34142306 7.98835145 49.34124087 7.98826543 49.34083834 7.98793764 49.34073645 7.98783813 49.34069940 7.98779788 49.34099305 7.98782433 49.34138835 7.98786610 49.34168320 7.98789727 49.34179611 7.98789296 49.34189174 7.98786481 49.34194179 7.98785005 49.34195188 7.98784725 49.34215400 7.98779491 49.34229319 7.98773142 49.34240530 7.98764243 49.34245150 7.98761067 49.34249974 7.98758709 49.34251832 7.98756732 49.34255501 7.98752825 49.34257237 7.98749663 49.34265234 7.98733389 49.34273127 7.98714807 49.34279920 7.98691551 49.34286394 7.98666785 49.34284161 7.98664144 49.34281313 7.98660479 49.34279111 7.98657179 49.34271987 7.98645747 49.34270273 7.98642834 49.34247087 7.98601108 49.34242952 7.98594795 49.34239061 7.98590212 49.34235190 7.98586872 49.34222627 7.98577684 49.34193359 7.98557212 49.34170934 7.98541161 49.34170135 7.98540575 49.34159171 7.98532320 49.34157889 7.98531315 49.34155640 7.98529354 49.34144659 7.98519125 49.34142099 7.98516553 49.34140337 7.98514549 49.34129885 7.98502038 49.34127247 7.98498624 49.34125453 7.98495971 49.34117784 7.98483982 49.34115685 7.98480464 49.34105720 7.98462561 49.34104473 7.98460215 49.34073007 7.98398310 49.34035522 7.98325508 49.34034701 7.98323864 49.34016723 7.98286701 49.34005703 7.98263504 49.34004435 7.98260691 49.34003306 7.98257905 49.33995556 7.98237723 49.33994381 7.98234464 49.33983761 7.98203035 49.33983240 7.98201442 49.33979976 7.98191085 49.33961802 7.98133416 49.33958989 7.98126718 49.33957609 7.98127227 49.33956392 7.98128141 49.33955826 7.98128912 49.33951785 7.98135726 49.33924459 7.98189007 49.33924117 7.98189666 49.33920579 7.98195640 49.33912242 7.98208158 49.33908193 7.98213507 49.33901598 7.98221221 49.33897924 7.98225050 49.33888041 7.98234289 49.33884121 7.98237556 49.33880009 7.98240212 49.33872662 7.98244314 49.33869020 7.98246083 49.33866660 7.98246958 49.33858374 7.98249671 49.33855201 7.98250530 49.33854597 7.98250653 49.33838221 7.98253817 49.33836978 7.98254030 49.33810770 7.98257965 49.33809243 7.98258154 49.33787291 7.98260297 49.33785033 7.98260431 49.33784215 7.98260436 49.33774429 7.98260366 49.33769606 7.98259934 49.33768879 7.98259799 49.33755933 7.98257240 49.33754343 7.98256881 49.33709131 7.98245416 49.33693344 7.98241556 49.33689870 7.98240490 49.33678903 7.98236432 49.33673496 7.98233868 49.33669594 7.98231266 49.33659771 7.98223853 49.33658530 7.98222880 49.33654882 7.98219561 49.33645019 7.98209594 49.33643858 7.98208381 49.33640715 7.98204655 49.33628183 7.98188394 49.33593502 7.98142690 49.33584888 7.98132722 49.33577121 7.98124626 49.33572906 7.98121383 49.33570112 7.98119933 49.33567696 7.98119262 49.33565421 7.98119083 49.33563009 7.98119132 49.33561695 7.98119441 49.33559680 7.98120297 49.33555542 7.98122842 49.33550185 7.98126896 49.33539662 7.98136433 49.33535712 7.98139619 49.33531576 7.98142189 49.33524155 7.98146156 49.33521094 7.98147607 49.33518039 7.98148702 49.33509455 7.98151296 49.33506978 7.98151936 49.33501346 7.98152594 49.33488830 7.98152853 49.33485721 7.98152752 49.33467519 7.98151200 49.33472978 7.98140118 49.33483499 7.98121429 49.33486706 7.98114824 49.33494157 7.98089438 49.33496356 7.98081947 49.33506103 7.98081430 49.33510926 7.98079609 49.33520214 7.98072976 49.33523897 7.98070339 49.33544160 7.98052687 49.33560034 7.98048271 49.33568193 7.98048254 49.33584991 7.98052794 49.33590263 7.98055947 49.33603926 7.98068108 49.33652823 7.98128147 49.33671614 7.98154616 49.33680667 7.98162247 49.33690229 7.98167322 49.33720827 7.98176079 49.33759291 7.98187234 49.33781245 7.98188901 49.33803596 7.98187614 49.33851932 7.98177862 49.33864518 7.98173004 49.33868228 7.98169335 49.33873460 7.98164904 49.33881168 7.98157628 49.33890891 7.98145259 49.33902770 7.98116284 49.33910098 7.98101678 49.33917088 7.98088415 49.33930275 7.98069104 49.33942835 7.98058080 49.33947655 7.98054883 49.33952610 7.98053776 49.33965135 7.98056174 49.33977493 7.98061122 49.33987488 7.98070428 49.33992905 7.98079760 49.33997810 7.98091346 49.34004461 7.98110041 49.34041049 7.98215685 49.34064415 7.98262271 49.34099969 7.98335340 49.34112220 7.98362882 49.34126683 7.98389387 49.34138991 7.98416199 49.34150997 7.98433312 49.34157302 7.98443507 49.34172712 7.98463083 49.34192786 7.98479011 49.34238721 7.98510363 49.34245762 7.98516220 49.34269978 7.98536799 49.34274637 7.98542857 49.34289004 7.98570729 49.34292275 7.98575932 49.34297096 7.98583600 49.34310930 7.98609129 49.34316782 7.98613883 49.34321182 7.98617055 49.34324667 7.98618484 49.34322840 7.98638911 49.34326399 7.98663164 49.34326000 7.98675177 49.34324359 7.9868798772712.065474503091.80573161165782018-10-01T00:00:0049.33667656 7.65778669 49.33659541 7.65775228 49.33661545 7.65757816 49.33614699 7.65706905 49.33595072 7.65687644 49.33597151 7.65680989 49.33633932 7.65709080 49.33665227 7.65737322 49.33716723 7.65753568 49.33730079 7.65752661 49.33743939 7.65749380 49.33796391 7.65729190 49.33813441 7.65721003 49.33820665 7.65714901 49.33822986 7.65713337 49.33825929 7.65708054 49.33830185 7.65703492 49.33830918 7.65703228 49.33840134 7.65702252 49.33842441 7.65702098 49.33845162 7.65702150 49.33852694 7.65702643 49.33853614 7.65702703 49.33854500 7.65702806 49.33860952 7.65706027 49.33873734 7.65717587 49.33888611 7.65736854 49.33894827 7.65744614 49.33903639 7.65748146 49.33910380 7.65749257 49.33915054 7.65748125 49.33924368 7.65741497 49.33929393 7.65741939 49.33934208 7.65744479 49.33938773 7.65744065 49.33945009 7.65738885 49.33947485 7.65737496 49.33947619 7.65745903 49.33958655 7.65740358 49.33969266 7.65732305 49.33993743 7.65719965 49.34004320 7.65713648 49.34013095 7.65706292 49.34022561 7.65731748 49.33985638 7.65769827 49.33967043 7.65787472 49.33954346 7.65796389 49.33943636 7.65804024 49.33932096 7.65809236 49.33918872 7.65807147 49.33903622 7.65805140 49.33896373 7.65798576 49.33885469 7.65789691 49.33866920 7.65776730 49.33858473 7.65772674 49.33848454 7.65771110 49.33840857 7.65771317 49.33826869 7.65772310 49.33789951 7.65782722 49.33782920 7.65786093 49.33761773 7.65793922 49.33746087 7.65795997 49.33741591 7.65796591 49.33725269 7.65795254 49.33715857 7.65794483 49.33711571 7.65793427 49.33688654 7.65787780 49.33682957 7.65786375 49.33667656 7.6577866916005.518855501063.10525779165792018-10-01T00:00:0049.33868543 7.51799486 49.33853452 7.51827828 49.33861893 7.51875852 49.33786811 7.51925241 49.33712144 7.51974753 49.33623619 7.52039436 49.33584163 7.52071170 49.33564695 7.52009591 49.33575566 7.52000952 49.33620119 7.51964809 49.33622265 7.51963179 49.33689667 7.51915498 49.33693227 7.51912856 49.33693967 7.51912320 49.33694764 7.51911781 49.33716065 7.51897380 49.33785073 7.51850724 49.33785874 7.51850197 49.33786424 7.51849851 49.33851501 7.51809683 49.33862395 7.51802959 49.33863805 7.51802131 49.33868543 7.5179948617354.78051043823.35045987165802018-10-01T00:00:0049.34672346 8.41947238 49.34652542 8.41985497 49.34642328 8.42002566 49.34627653 8.42026859 49.34620733 8.42033466 49.34615614 8.42036886 49.34606028 8.42039325 49.34596286 8.42035667 49.34591121 8.42029849 49.34588077 8.42023745 49.34580944 8.42002378 49.34578399 8.41996998 49.34575512 8.41993548 49.34572945 8.41992574 49.34573381 8.41992359 49.34575639 8.41991346 49.34580472 8.41989815 49.34583175 8.41989193 49.34583882 8.41989039 49.34586941 8.41988573 49.34589656 8.41988303 49.34592231 8.41988160 49.34597386 8.41988552 49.34600202 8.41989018 49.34604555 8.41990210 49.34612435 8.41981344 49.34624799 8.41965521 49.34635826 8.41949795 49.34646801 8.41931333 49.34660719 8.41904460 49.34664304 8.41897354 49.34658547 8.41887379 49.34652943 8.41880407 49.34650597 8.41877276 49.34631975 8.41850344 49.34629142 8.41845857 49.34621757 8.41833048 49.34621048 8.41831787 49.34619154 8.41828090 49.34614900 8.41819171 49.34613439 8.41815915 49.34612083 8.41812484 49.34608372 8.41802447 49.34606969 8.41798335 49.34605588 8.41793455 49.34603533 8.41785351 49.34602105 8.41778751 49.34601119 8.41771963 49.34599970 8.41761601 49.34599447 8.41754931 49.34599369 8.41752724 49.34599211 8.41745977 49.34599180 8.41743926 49.34599072 8.41737339 49.34598700 8.41727804 49.34598663 8.41724082 49.34598869 8.41696991 49.34598684 8.41691111 49.34598354 8.41690314 49.34596498 8.41687168 49.34592833 8.41682084 49.34585505 8.41673809 49.34572262 8.41661900 49.34475365 8.41582113 49.34471655 8.41578690 49.34468177 8.41574737 49.34464964 8.41570291 49.34444708 8.41539417 49.34399388 8.41503874 49.34336751 8.41455620 49.34298787 8.41426867 49.34254025 8.41394762 49.34221588 8.41372240 49.34205376 8.41360984 49.34155850 8.41327284 49.34109827 8.41297458 49.34067696 8.41270284 49.34020932 8.41242587 49.34016504 8.41239965 49.34016012 8.41240440 49.33990901 8.41265600 49.33965193 8.41291352 49.33940280 8.41296150 49.33926328 8.41303295 49.33927141 8.41287895 49.33929085 8.41279324 49.33932520 8.41273735 49.33960428 8.41244756 49.33990976 8.41211244 49.33997710 8.41206883 49.34003886 8.41206190 49.34056582 8.41231552 49.34092305 8.41251473 49.34117544 8.41265435 49.34160546 8.41294755 49.34234379 8.41346369 49.34255339 8.41360822 49.34300743 8.41392015 49.34339538 8.41421966 49.34435762 8.41504294 49.34479001 8.41541353 49.34564984 8.41614004 49.34616949 8.41658561 49.34623111 8.41665758 49.34626193 8.41672233 49.34627780 8.41680117 49.34628798 8.41691133 49.34627876 8.41703043 49.34626036 8.41726824 49.34625329 8.41747126 49.34626464 8.41763565 49.34628614 8.41776000 49.34632265 8.41786516 49.34640024 8.41801927 49.34682015 8.41870093 49.34686241 8.41880603 49.34688854 8.41890416 49.34689652 8.41902302 49.34686894 8.41911931 49.34672346 8.4194723830570.221661382424.13958781