165612018-10-01T00:00:0049.34321868 8.47173935 49.34304763 8.47172389 49.34286880 8.47170772 49.34287410 8.47215894 49.34279273 8.47212800 49.34240822 8.47134797 49.34232985 8.47119360 49.34236250 8.47115143 49.34241542 8.47121133 49.34244517 8.47122367 49.34248629 8.47118882 49.34249672 8.47112772 49.34248193 8.47106111 49.34247878 8.47100126 49.34304065 8.47027561 49.34302822 8.47049426 49.34302660 8.47053365 49.34301987 8.47069383 49.34302428 8.47083200 49.34316014 8.47146891 49.34317126 8.47152000 49.34321868 8.471739356083.08461057392.64028132165622018-10-01T00:00:0049.33331780 7.54667427 49.33311255 7.54592574 49.33286607 7.54485331 49.33282952 7.54462273 49.33279510 7.54432505 49.33280133 7.54348482 49.33283279 7.54259071 49.33283283 7.54254377 49.33283327 7.54227934 49.33281453 7.54182801 49.33273385 7.54133707 49.33266736 7.54109348 49.33271918 7.54022010 49.33279499 7.54033321 49.33282013 7.54037390 49.33289094 7.54049829 49.33289609 7.54050755 49.33294231 7.54059222 49.33297180 7.54065270 49.33301968 7.54076302 49.33303452 7.54079972 49.33307472 7.54090647 49.33308928 7.54094845 49.33313365 7.54108959 49.33314260 7.54111993 49.33318181 7.54126190 49.33319250 7.54130451 49.33319550 7.54131822 49.33321807 7.54142515 49.33322789 7.54147904 49.33325062 7.54162682 49.33325290 7.54164249 49.33325811 7.54168773 49.33327216 7.54183918 49.33327511 7.54187945 49.33327610 7.54190267 49.33328164 7.54207798 49.33328217 7.54210982 49.33328243 7.54230890 49.33328215 7.54233464 49.33327828 7.54250163 49.33324758 7.54382803 49.33324375 7.54413564 49.33325124 7.54431877 49.33326448 7.54445132 49.33329208 7.54462027 49.33344614 7.54532960 49.33354554 7.54574743 49.33366450 7.54618827 49.33374815 7.54644807 49.33385001 7.54673523 49.33390061 7.54687785 49.33402673 7.54718547 49.33428039 7.54778489 49.33441513 7.54808483 49.33445638 7.54817667 49.33446007 7.54818501 49.33454896 7.54838923 49.33455767 7.54841012 49.33463046 7.54859174 49.33464320 7.54862565 49.33471306 7.54882450 49.33472058 7.54884688 49.33477385 7.54901373 49.33478602 7.54905532 49.33482764 7.54921107 49.33483020 7.54922086 49.33487768 7.54940664 49.33488381 7.54943210 49.33488633 7.54944355 49.33493325 7.54966328 49.33493895 7.54969209 49.33499584 7.55000415 49.33499731 7.55001244 49.33547082 7.55274116 49.33545520 7.55275275 49.33528717 7.55267917 49.33479227 7.55059327 49.33463349 7.55061349 49.33461811 7.55052763 49.33441988 7.54949090 49.33427292 7.54902046 49.33407158 7.54851090 49.33386812 7.54805327 49.33354492 7.54730255 49.33331780 7.5466742742899.301990521987.59726270165632018-10-01T00:00:0049.33516732 7.65766824 49.33508299 7.65761750 49.33522992 7.65705304 49.33535107 7.65703524 49.33539596 7.65706113 49.33612193 7.65747994 49.33615987 7.65760941 49.33633984 7.65783164 49.33653949 7.65806766 49.33665848 7.65817400 49.33668072 7.65819935 49.33679011 7.65832404 49.33688963 7.65847332 49.33689494 7.65848128 49.33693220 7.65853726 49.33700452 7.65861683 49.33695394 7.65860982 49.33694606 7.65860862 49.33690317 7.65859829 49.33666432 7.65852249 49.33665155 7.65851814 49.33661402 7.65850181 49.33642368 7.65840517 49.33640554 7.65839529 49.33600969 7.65816237 49.33598489 7.65814645 49.33572204 7.65796348 49.33569944 7.65794656 49.33555060 7.65782715 49.33549999 7.65778577 49.33548320 7.65777752 49.33546141 7.65777190 49.33537654 7.65775530 49.33532947 7.65774217 49.33530887 7.65773388 49.33520717 7.65768897 49.33517376 7.65767203 49.33516732 7.657668248168.17679119505.91070832165642018-10-01T00:00:0049.34093762 8.43021493 49.34061136 8.42997531 49.34067701 8.42981196 49.34082702 8.42943869 49.34086195 8.42939588 49.34111536 8.42957356 49.34131746 8.42967405 49.34147544 8.42973396 49.34168343 8.42980274 49.34194042 8.42988773 49.34232584 8.42999293 49.34258136 8.43006695 49.34259129 8.43007001 49.34332011 8.43030734 49.34342423 8.43108974 49.34187559 8.43058832 49.34169467 8.43054677 49.34127426 8.43038725 49.34116546 8.43034129 49.34093762 8.4302149315842.36838403714.93270402165652018-10-01T00:00:0049.33441048 7.52174535 49.33414816 7.52181528 49.33393657 7.52182809 49.33370403 7.52179927 49.33348437 7.52169490 49.33311222 7.52124466 49.33305107 7.52120423 49.33307598 7.52087286 49.33306405 7.52062298 49.33303360 7.52045073 49.33299711 7.52035465 49.33296760 7.52027735 49.33291858 7.52018591 49.33288850 7.52016231 49.33301638 7.51950585 49.33305507 7.51952983 49.33309511 7.51955822 49.33313213 7.51959148 49.33318561 7.51964492 49.33321769 7.51968016 49.33324764 7.51971957 49.33329968 7.51979440 49.33333256 7.51984694 49.33335050 7.51988096 49.33336517 7.51991067 49.33335854 7.52004470 49.33335855 7.52034739 49.33334620 7.52047894 49.33341101 7.52053838 49.33352951 7.52069210 49.33352929 7.52078877 49.33352887 7.52081614 49.33352834 7.52083111 49.33352459 7.52091928 49.33355081 7.52095884 49.33357994 7.52099901 49.33359971 7.52102021 49.33362562 7.52104027 49.33371392 7.52108592 49.33383512 7.52112152 49.33400570 7.52113194 49.33406710 7.52112473 49.33415184 7.52111476 49.33430291 7.52107116 49.33435160 7.52104792 49.33435047 7.52104926 49.33447473 7.52124829 49.33513235 7.52081591 49.33537448 7.52108740 49.33486070 7.52149166 49.33471191 7.52159013 49.33460618 7.52165070 49.33441048 7.5217453514574.59546937777.11151336165662018-10-01T00:00:0049.34008245 7.98808048 49.33999973 7.98796236 49.34000492 7.98795950 49.34015159 7.98788977 49.34022810 7.98784968 49.34029884 7.98781281 49.34034064 7.98779442 49.34038342 7.98778229 49.34042676 7.98777655 49.34047026 7.98777724 49.34056621 7.98778589 49.34060024 7.98778895 49.34054753 7.98798672 49.34054046 7.98843095 49.34053979 7.98847296 49.34044383 7.98846431 49.34037345 7.98850099 49.34034592 7.98841841 49.34027004 7.98832112 49.34018395 7.98823823 49.34008245 7.988080482063.03197286196.32511771165672018-10-01T00:00:0049.33411175 7.44383883 49.33391379 7.44388816 49.33391580 7.44403042 49.33316811 7.44448002 49.33307817 7.44463481 49.33299876 7.44465617 49.33276445 7.44456305 49.33273124 7.44453799 49.33272161 7.44453050 49.33270059 7.44451257 49.33263331 7.44445147 49.33260603 7.44442462 49.33259482 7.44441229 49.33251682 7.44432372 49.33248378 7.44428235 49.33246493 7.44425480 49.33245346 7.44423703 49.33243707 7.44417463 49.33240268 7.44398604 49.33233151 7.44329703 49.33212273 7.44330806 49.33211436 7.44322956 49.33211006 7.44317611 49.33210895 7.44314983 49.33210466 7.44300435 49.33210460 7.44294423 49.33210521 7.44292701 49.33211403 7.44272686 49.33211632 7.44268976 49.33213694 7.44243124 49.33213995 7.44239963 49.33214739 7.44234571 49.33218764 7.44210246 49.33219337 7.44207099 49.33224949 7.44179079 49.33226041 7.44174270 49.33232788 7.44147759 49.33233616 7.44144724 49.33234748 7.44141122 49.33248145 7.44101484 49.33249631 7.44097430 49.33249950 7.44096636 49.33250211 7.44095996 49.33291446 7.44121725 49.33285661 7.44135672 49.33270309 7.44186673 49.33265866 7.44204694 49.33261331 7.44227961 49.33257251 7.44257010 49.33255788 7.44271219 49.33301206 7.44281893 49.33301054 7.44283797 49.33300425 7.44298090 49.33300622 7.44304757 49.33300899 7.44307353 49.33301916 7.44312522 49.33302754 7.44315678 49.33303336 7.44317173 49.33305374 7.44320868 49.33308044 7.44325001 49.33311219 7.44328607 49.33313491 7.44330670 49.33314456 7.44331546 49.33316334 7.44332963 49.33318012 7.44333873 49.33320725 7.44334317 49.33326816 7.44334492 49.33330965 7.44334394 49.33346477 7.44331463 49.33391946 7.44318818 49.33393432 7.44318444 49.33396671 7.44317897 49.33405713 7.44316874 49.33408102 7.44316701 49.33411114 7.44316760 49.33417865 7.44317240 49.33420496 7.44317545 49.33423516 7.44318191 49.33429329 7.44319745 49.33431877 7.44320542 49.33434903 7.44321802 49.33442153 7.44325239 49.33444533 7.44326480 49.33448243 7.44328888 49.33452957 7.44332337 49.33454405 7.44333447 49.33457703 7.44336365 49.33463991 7.44342489 49.33465523 7.44344050 49.33466277 7.44344870 49.33470368 7.44349418 49.33474038 7.44353967 49.33475250 7.44355701 49.33479719 7.44362336 49.33479893 7.44362618 49.33467556 7.44381637 49.33436375 7.44396124 49.33427919 7.44388779 49.33419744 7.44384934 49.33411175 7.4438388327899.347266371026.70185542165682018-10-01T00:00:0049.33167985 7.44881606 49.33148598 7.44928253 49.33149369 7.44934486 49.33149302 7.44934963 49.33148991 7.44939560 49.33149043 7.44944340 49.33149293 7.44946256 49.33149780 7.44947229 49.33136522 7.44962767 49.33133998 7.44943591 49.33134681 7.44918766 49.33150336 7.44838565 49.33131871 7.44837425 49.33161935 7.44753798 49.33172114 7.44729376 49.33184897 7.44701969 49.33193748 7.44685806 49.33206381 7.44664624 49.33231031 7.44631323 49.33257410 7.44604243 49.33285512 7.44582106 49.33302565 7.44570557 49.33319325 7.44561963 49.33329133 7.44557470 49.33346204 7.44550642 49.33415649 7.44535818 49.33435853 7.44526482 49.33444473 7.44518612 49.33450636 7.44507309 49.33460040 7.44512946 49.33503678 7.44494694 49.33501993 7.44504530 49.33501540 7.44506991 49.33499643 7.44514835 49.33496504 7.44525730 49.33493827 7.44533570 49.33490325 7.44542373 49.33487145 7.44549355 49.33486459 7.44550645 49.33482510 7.44557898 49.33479683 7.44562623 49.33475865 7.44568434 49.33471455 7.44574281 49.33470579 7.44575273 49.33466289 7.44580005 49.33462461 7.44583792 49.33460768 7.44585213 49.33454824 7.44589952 49.33451458 7.44592370 49.33447906 7.44594388 49.33439740 7.44598436 49.33437958 7.44599258 49.33436791 7.44599730 49.33429714 7.44602438 49.33425356 7.44603760 49.33424838 7.44603872 49.33362495 7.44616789 49.33350265 7.44620374 49.33331961 7.44628727 49.33313896 7.44638786 49.33305547 7.44643912 49.33296252 7.44650610 49.33286219 7.44658764 49.33277180 7.44667148 49.33268488 7.44676001 49.33257487 7.44688831 49.33245111 7.44704697 49.33237880 7.44714953 49.33230721 7.44726659 49.33221644 7.44742503 49.33215097 7.44755765 49.33208609 7.44770601 49.33202961 7.44785208 49.33193197 7.44812061 49.33190331 7.44811142 49.33169567 7.44877228 49.33167985 7.4488160625042.952754071201.69939266165692018-10-01T00:00:0049.33479537 7.43665098 49.33470848 7.43689765 49.33348532 7.43983760 49.33354886 7.43922705 49.33355677 7.43910663 49.33353627 7.43903405 49.33347336 7.43897190 49.33341980 7.43888935 49.33338802 7.43880749 49.33338878 7.43880001 49.33347817 7.43858256 49.33355025 7.43857799 49.33364599 7.43866581 49.33425656 7.43693880 49.33419606 7.43684376 49.33439435 7.43636418 49.33448066 7.43613539 49.33453619 7.43594852 49.33458655 7.43575612 49.33461967 7.43557664 49.33465327 7.43536181 49.33467123 7.43517817 49.33467947 7.43492932 49.33467952 7.43492357 49.33468633 7.43420286 49.33469107 7.43360664 49.33468381 7.43317492 49.33465854 7.43277151 49.33462413 7.43240422 49.33457228 7.43203868 49.33450268 7.43164869 49.33443864 7.43134515 49.33436804 7.43106473 49.33429302 7.43078582 49.33410977 7.43019790 49.33385583 7.42940322 49.33358272 7.42852595 49.33471322 7.43057089 49.33486775 7.43114618 49.33493360 7.43143756 49.33498459 7.43172157 49.33503604 7.43211224 49.33511299 7.43286441 49.33514367 7.43351481 49.33513855 7.43386117 49.33511915 7.43500499 49.33510482 7.43536155 49.33504398 7.43577190 49.33502388 7.43591473 49.33496070 7.43617827 49.33488879 7.43642199 49.33479537 7.4366509835473.965341711840.15037689165702018-10-01T00:00:0049.34279699 8.12787747 49.34263653 8.12799365 49.34259310 8.12771027 49.34233301 8.12775259 49.34232931 8.12787009 49.34170454 8.12801866 49.34144754 8.12803008 49.34146274 8.12823273 49.34112270 8.12828940 49.34110361 8.12848894 49.34071360 8.12843278 49.34066784 8.12842477 49.34018390 8.12834081 49.34007441 8.12831450 49.34033275 8.12828569 49.34083974 8.12823606 49.34101271 8.12821531 49.34107936 8.12820008 49.34108947 8.12819612 49.34114431 8.12817465 49.34123853 8.12812308 49.34134695 8.12806028 49.34156656 8.12791548 49.34157413 8.12791061 49.34159381 8.12789909 49.34187645 8.12774526 49.34189924 8.12773210 49.34190674 8.12768066 49.34191503 8.12759721 49.34191740 8.12753880 49.34191739 8.12739733 49.34190042 8.12709230 49.34188612 8.12682217 49.34232654 8.12695589 49.34230635 8.12630769 49.34248610 8.12617923 49.34252122 8.12613662 49.34278758 8.12680436 49.34279678 8.12697814 49.34281542 8.12731325 49.34281686 8.12736797 49.34281687 8.12756004 49.34281614 8.12759907 49.34281153 8.12771305 49.34280728 8.12777387 49.34280690 8.12777772 49.34279699 8.1278774749.34243358 8.12751527 49.34240202 8.12758755 49.34246975 8.12763536 49.34252360 8.12764308 49.34259077 8.12760349 49.34263669 8.12762195 49.34265032 8.12760422 49.34265197 8.12751319 49.34265499 8.12744844 49.34258014 8.12720856 49.34256581 8.12712140 49.34251385 8.12705403 49.34247368 8.12703547 49.34243844 8.12706225 49.34243358 8.1275152710572.310168451017.59321887