165312018-10-01T00:00:0049.32485766 7.65240952 49.32483966 7.65265021 49.32489705 7.65303064 49.32504927 7.65305548 49.32523982 7.65307852 49.32529348 7.65343880 49.32529518 7.65345071 49.32529940 7.65348614 49.32531982 7.65368747 49.32532323 7.65372956 49.32533225 7.65387866 49.32533298 7.65389244 49.32486445 7.65374440 49.32484349 7.65359001 49.32474503 7.65296018 49.32472729 7.65278878 49.32472309 7.65264425 49.32472779 7.65251517 49.32474509 7.65237887 49.32481877 7.65214840 49.32486101 7.65208298 49.32496687 7.65192719 49.32512853 7.65176685 49.32517398 7.65168345 49.32521807 7.65157655 49.32529937 7.65130500 49.32568158 7.65138140 49.32592244 7.65139395 49.32588234 7.65152648 49.32582995 7.65153093 49.32574917 7.65153080 49.32549757 7.65159327 49.32531792 7.65168461 49.32526093 7.65176530 49.32522771 7.65184782 49.32521406 7.65191893 49.32521469 7.65198084 49.32512488 7.65196815 49.32493279 7.65220202 49.32485766 7.652409525772.71486418625.17195816165322018-10-01T00:00:0049.32569561 7.68476527 49.32551638 7.68545222 49.32550562 7.68551496 49.32550027 7.68556496 49.32549796 7.68562668 49.32549795 7.68562935 49.32547780 7.68557273 49.32545511 7.68544425 49.32546658 7.68525086 49.32554059 7.68490909 49.32523239 7.68471210 49.32537549 7.68414161 49.32548580 7.68369211 49.32556102 7.68334698 49.32562945 7.68298438 49.32570461 7.68254010 49.32573552 7.68235789 49.32587298 7.68243015 49.32604765 7.68247503 49.32612097 7.68216851 49.32619837 7.68190399 49.32630623 7.68152111 49.32629150 7.68163332 49.32628855 7.68165414 49.32617687 7.68238663 49.32611259 7.68278887 49.32611076 7.68279996 49.32604827 7.68316454 49.32604300 7.68319280 49.32589994 7.68389636 49.32589364 7.68392508 49.32570105 7.68474332 49.32569561 7.684765279863.94701117695.37033524165332018-10-01T00:00:0049.32952913 7.96449679 49.32939461 7.96451241 49.32915249 7.96448570 49.32887095 7.96438728 49.32860584 7.96425411 49.32855679 7.96422100 49.32841694 7.96411439 49.32820564 7.96389352 49.32772646 7.96335183 49.32720185 7.96282032 49.32703834 7.96262186 49.32691885 7.96246871 49.32677210 7.96222352 49.32670503 7.96230833 49.32661414 7.96240424 49.32658286 7.96241714 49.32663285 7.96254422 49.32672224 7.96270226 49.32678666 7.96277344 49.32697539 7.96295486 49.32758349 7.96352879 49.32768398 7.96364050 49.32778361 7.96377672 49.32785113 7.96392284 49.32797821 7.96409028 49.32821042 7.96432626 49.32828807 7.96443859 49.32842742 7.96456022 49.32855899 7.96463784 49.32879841 7.96477430 49.32899549 7.96487395 49.32926930 7.96495312 49.32947872 7.96496415 49.32960275 7.96495301 49.32964964 7.96493524 49.32970121 7.96494847 49.32968141 7.96499692 49.32969426 7.96506588 49.32983783 7.96525735 49.32984564 7.96527107 49.32982330 7.96526488 49.32959562 7.96517709 49.32954177 7.96516224 49.32953069 7.96516113 49.32931584 7.96521386 49.32926317 7.96522196 49.32921024 7.96522053 49.32913471 7.96521168 49.32911883 7.96520938 49.32907888 7.96519971 49.32898481 7.96517024 49.32896914 7.96516489 49.32892974 7.96514734 49.32850434 7.96492519 49.32848980 7.96491717 49.32846893 7.96490411 49.32831711 7.96480220 49.32829051 7.96478274 49.32816398 7.96468218 49.32812089 7.96464269 49.32738680 7.96388136 49.32700657 7.96348848 49.32684331 7.96331632 49.32680901 7.96327473 49.32680012 7.96326395 49.32664808 7.96305507 49.32661656 7.96300684 49.32650845 7.96282412 49.32642835 7.96268872 49.32641921 7.96267280 49.32639165 7.96261784 49.32636480 7.96255832 49.32623052 7.96226069 49.32622426 7.96224645 49.32621795 7.96223125 49.32621281 7.96221852 49.32589915 7.96144115 49.32563708 7.96079166 49.32521774 7.95990777 49.32521370 7.95989911 49.32484750 7.95910157 49.32483914 7.95908271 49.32482722 7.95905324 49.32470518 7.95873375 49.32468602 7.95867787 49.32467029 7.95861954 49.32465812 7.95855925 49.32463152 7.95840231 49.32462324 7.95834263 49.32461844 7.95828207 49.32461717 7.95822110 49.32461828 7.95808456 49.32462121 7.95801413 49.32462885 7.95794453 49.32464740 7.95781622 49.32464815 7.95781101 49.32466195 7.95773600 49.32468046 7.95766626 49.32472493 7.95752188 49.32474874 7.95745459 49.32476802 7.95741055 49.32481515 7.95731139 49.32482843 7.95728483 49.32483800 7.95726724 49.32513901 7.95673213 49.32519638 7.95661508 49.32520445 7.95658626 49.32521615 7.95651155 49.32522020 7.95644503 49.32521780 7.95637289 49.32518564 7.95617731 49.32511394 7.95576269 49.32511080 7.95574338 49.32501808 7.95513682 49.32491365 7.95456560 49.32478296 7.95410690 49.32472279 7.95389573 49.32468307 7.95375635 49.32443671 7.95296128 49.32412776 7.95202761 49.32384552 7.95120683 49.32376377 7.95097203 49.32375648 7.95095015 49.32374701 7.95091841 49.32369272 7.95072359 49.32368062 7.95067522 49.32362562 7.95042742 49.32361420 7.95036701 49.32358022 7.95015076 49.32357694 7.95012825 49.32356892 7.95003933 49.32356003 7.94983667 49.32355956 7.94975699 49.32356296 7.94970268 49.32356355 7.94969322 49.32357750 7.94954401 49.32358375 7.94937063 49.32358472 7.94935777 49.32358990 7.94928899 49.32360171 7.94921247 49.32364131 7.94900862 49.32365127 7.94896326 49.32366997 7.94889753 49.32369304 7.94883513 49.32376213 7.94866912 49.32378470 7.94861978 49.32385219 7.94848523 49.32385850 7.94847295 49.32389312 7.94841431 49.32443503 7.94759634 49.32450734 7.94745968 49.32454824 7.94736581 49.32458355 7.94723048 49.32460344 7.94713071 49.32461049 7.94703919 49.32461205 7.94692403 49.32460161 7.94680900 49.32458562 7.94672926 49.32457678 7.94670311 49.32457003 7.94668999 49.32451320 7.94664488 49.32436126 7.94655614 49.32373905 7.94632472 49.32372712 7.94632002 49.32355947 7.94625018 49.32351793 7.94622951 49.32350012 7.94621848 49.32337119 7.94613375 49.32333757 7.94610907 49.32332357 7.94609720 49.32320371 7.94599116 49.32316960 7.94595776 49.32315308 7.94593905 49.32306043 7.94582903 49.32302863 7.94578750 49.32299949 7.94574164 49.32297326 7.94569184 49.32289863 7.94553581 49.32288525 7.94550624 49.32287406 7.94547622 49.32285796 7.94543302 49.32279175 7.94522696 49.32276992 7.94514612 49.32276149 7.94510378 49.32273009 7.94492595 49.32272372 7.94488492 49.32272150 7.94486715 49.32271626 7.94482210 49.32269671 7.94465412 49.32269108 7.94458633 49.32268980 7.94454364 49.32268795 7.94435112 49.32268844 7.94430741 49.32268976 7.94427860 49.32273755 7.94347585 49.32273743 7.94327587 49.32273133 7.94317353 49.32272097 7.94310651 49.32270516 7.94304220 49.32266726 7.94295215 49.32262140 7.94285464 49.32261248 7.94283568 49.32259996 7.94281240 49.32257684 7.94278918 49.32252448 7.94273660 49.32213943 7.94242412 49.32209114 7.94237870 49.32208049 7.94236685 49.32189771 7.94215709 49.32187971 7.94213531 49.32163665 7.94182552 49.32160364 7.94177898 49.32157383 7.94172764 49.32148303 7.94155462 49.32146300 7.94151340 49.32138359 7.94133649 49.32136215 7.94128379 49.32134390 7.94122835 49.32129191 7.94105086 49.32127684 7.94099236 49.32123621 7.94081079 49.32122189 7.94073139 49.32118961 7.94049879 49.32118681 7.94047644 49.32115544 7.94020152 49.32110974 7.93984983 49.32110431 7.93979772 49.32109918 7.93973235 49.32107824 7.93946570 49.32107706 7.93944896 49.32106377 7.93923581 49.32106307 7.93922332 49.32106184 7.93915596 49.32106460 7.93895642 49.32106477 7.93894723 49.32107006 7.93871236 49.32093105 7.93862044 49.32090997 7.93860550 49.32090010 7.93859802 49.32070838 7.93845284 49.32051945 7.93830961 49.32035869 7.93818786 49.32017528 7.93806597 49.32006314 7.93801600 49.31992476 7.93795543 49.31985192 7.93793987 49.31982280 7.93794266 49.31978671 7.93796346 49.31950069 7.93823062 49.31948850 7.93824160 49.31948232 7.93824688 49.31913487 7.93853790 49.31909030 7.93857051 49.31905428 7.93859052 49.31887207 7.93867852 49.31885463 7.93868635 49.31881042 7.93870112 49.31863007 7.93874698 49.31861896 7.93874959 49.31859625 7.93875357 49.31841346 7.93877849 49.31838691 7.93878090 49.31824047 7.93878757 49.31823341 7.93878780 49.31817568 7.93878336 49.31808734 7.93876741 49.31803436 7.93875288 49.31797817 7.93872602 49.31787455 7.93866390 49.31782883 7.93863186 49.31778573 7.93859221 49.31774580 7.93854545 49.31769742 7.93848194 49.31766715 7.93844219 49.31765682 7.93842821 49.31764878 7.93841669 49.31755797 7.93828349 49.31717970 7.93772862 49.31709655 7.93762801 49.31696094 7.93748870 49.31695254 7.93747986 49.31690639 7.93743010 49.31737109 7.93753668 49.31745958 7.93758390 49.31753299 7.93769226 49.31761226 7.93783160 49.31779044 7.93809319 49.31785632 7.93816539 49.31793424 7.93822688 49.31800782 7.93824621 49.31799481 7.93795643 49.31755967 7.93732567 49.31763232 7.93716587 49.31745538 7.93692172 49.31748713 7.93686215 49.31753194 7.93676541 49.31738571 7.93645648 49.31719156 7.93617006 49.31708477 7.93602105 49.31714340 7.93605430 49.31719651 7.93609094 49.31720392 7.93609710 49.31731233 7.93618928 49.31735294 7.93622828 49.31746659 7.93635083 49.31761253 7.93650074 49.31762102 7.93650967 49.31764083 7.93653232 49.31775452 7.93666988 49.31777872 7.93670136 49.31778677 7.93671288 49.31826209 7.93741009 49.31834686 7.93740623 49.31849941 7.93738543 49.31863158 7.93735182 49.31874151 7.93729873 49.31904102 7.93704785 49.31935413 7.93675539 49.31939115 7.93672435 49.31942992 7.93669877 49.31956876 7.93661873 49.31961124 7.93659787 49.31965486 7.93658354 49.31969919 7.93657590 49.31984098 7.93656229 49.31988626 7.93656144 49.31993136 7.93656756 49.32008040 7.93659941 49.32012388 7.93661206 49.32014188 7.93661933 49.32031267 7.93669408 49.32045412 7.93675709 49.32048802 7.93677446 49.32050756 7.93678662 49.32072735 7.93693269 49.32074768 7.93694713 49.32091866 7.93707662 49.32109088 7.93720717 49.32110761 7.93721985 49.32117639 7.93727194 49.32107126 7.93749908 49.32105217 7.93763527 49.32099662 7.93786531 49.32078771 7.93772408 49.32072954 7.93787422 49.32079520 7.93789276 49.32093809 7.93792657 49.32109922 7.93809608 49.32115760 7.93819390 49.32119436 7.93828889 49.32127199 7.93836676 49.32133267 7.93837192 49.32138940 7.93835914 49.32137274 7.93842610 49.32137027 7.93851945 49.32134797 7.93857869 49.32117439 7.93883631 49.32115781 7.93889227 49.32122359 7.93900232 49.32126807 7.93911489 49.32132506 7.93922884 49.32135245 7.93930160 49.32133993 7.93953540 49.32136771 7.93988639 49.32140681 7.93999083 49.32144431 7.94015667 49.32145420 7.94029338 49.32145263 7.94042621 49.32144987 7.94045860 49.32144264 7.94054366 49.32144367 7.94064657 49.32152599 7.94111860 49.32157580 7.94130235 49.32164862 7.94144555 49.32173694 7.94157136 49.32217052 7.94195523 49.32233799 7.94214898 49.32273837 7.94264049 49.32274860 7.94265761 49.32296714 7.94303605 49.32299847 7.94312717 49.32300730 7.94323721 49.32300201 7.94330737 49.32296627 7.94369786 49.32284236 7.94484546 49.32283463 7.94503264 49.32284894 7.94515206 49.32291608 7.94529361 49.32299098 7.94536935 49.32302891 7.94543487 49.32307509 7.94548810 49.32313693 7.94554210 49.32319744 7.94556806 49.32336759 7.94558300 49.32348932 7.94563490 49.32387692 7.94592071 49.32423097 7.94600825 49.32431056 7.94605527 49.32439655 7.94615320 49.32447501 7.94627442 49.32452689 7.94636057 49.32459626 7.94642198 49.32469046 7.94653254 49.32477154 7.94668371 49.32481432 7.94682716 49.32482516 7.94696042 49.32480280 7.94715274 49.32474942 7.94736540 49.32467282 7.94754828 49.32450978 7.94787901 49.32430764 7.94815374 49.32415705 7.94838993 49.32375628 7.94908930 49.32370570 7.94923474 49.32368007 7.94937387 49.32367004 7.94942803 49.32366363 7.94962358 49.32367466 7.94984793 49.32369459 7.95004155 49.32374869 7.95029293 49.32389811 7.95078971 49.32430687 7.95182197 49.32435049 7.95196995 49.32441054 7.95217332 49.32449592 7.95237408 49.32475622 7.95307592 49.32486674 7.95336038 49.32491864 7.95353791 49.32496865 7.95379681 49.32537575 7.95536478 49.32549464 7.95593876 49.32552840 7.95615012 49.32553637 7.95668462 49.32551320 7.95679864 49.32560463 7.95688176 49.32563297 7.95679308 49.32567164 7.95649335 49.32567312 7.95634772 49.32554003 7.95553677 49.32549884 7.95535763 49.32549623 7.95514892 49.32541571 7.95471037 49.32529113 7.95414339 49.32512550 7.95356504 49.32511062 7.95352035 49.32490740 7.95291349 49.32478928 7.95254511 49.32471441 7.95226334 49.32466223 7.95208416 49.32457097 7.95182091 49.32413765 7.95057118 49.32409202 7.95035058 49.32406496 7.95005445 49.32402257 7.94973594 49.32401323 7.94966844 49.32403401 7.94943047 49.32406415 7.94927239 49.32410973 7.94911206 49.32415111 7.94900328 49.32435634 7.94866203 49.32474473 7.94809516 49.32482431 7.94795350 49.32492658 7.94773636 49.32496745 7.94761122 49.32501532 7.94741519 49.32505014 7.94696209 49.32504798 7.94681392 49.32502615 7.94653983 49.32500390 7.94644824 49.32492008 7.94625226 49.32485064 7.94614448 49.32482147 7.94611193 49.32473815 7.94604036 49.32456882 7.94592824 49.32441365 7.94584912 49.32430794 7.94579825 49.32412095 7.94573165 49.32382908 7.94564581 49.32371003 7.94559193 49.32343180 7.94538429 49.32338803 7.94533968 49.32333206 7.94524839 49.32326820 7.94511145 49.32321384 7.94497018 49.32314796 7.94459164 49.32313646 7.94434734 49.32314938 7.94410747 49.32317850 7.94361212 49.32317828 7.94341162 49.32317520 7.94309421 49.32316369 7.94301560 49.32308163 7.94270828 49.32299208 7.94246813 49.32292076 7.94233149 49.32282013 7.94221695 49.32236234 7.94183167 49.32227476 7.94173708 49.32209331 7.94151955 49.32184072 7.94113676 49.32177917 7.94098685 49.32168245 7.94064159 49.32161124 7.94015460 49.32154880 7.93959394 49.32150518 7.93901608 49.32150520 7.93880320 49.32151628 7.93857948 49.32151169 7.93827615 49.32152501 7.93809999 49.32152891 7.93751677 49.32158009 7.93755061 49.32159439 7.93756060 49.32159697 7.93756241 49.32165692 7.93760662 49.32170243 7.93764531 49.32174471 7.93769179 49.32178638 7.93774343 49.32182080 7.93779078 49.32185186 7.93784330 49.32187922 7.93790042 49.32190260 7.93796154 49.32192377 7.93802406 49.32192863 7.93803885 49.32195016 7.93811873 49.32196497 7.93820210 49.32197283 7.93828766 49.32197324 7.93829650 49.32197647 7.93837348 49.32197690 7.93844946 49.32197329 7.93856805 49.32196378 7.93899002 49.32196164 7.93914501 49.32197192 7.93930993 49.32199528 7.93960741 49.32203865 7.93994112 49.32204059 7.93995699 49.32207145 7.94022752 49.32209608 7.94040496 49.32212113 7.94051691 49.32214806 7.94060885 49.32219493 7.94071325 49.32224701 7.94081249 49.32244662 7.94106690 49.32259213 7.94123388 49.32271141 7.94133068 49.32296467 7.94153620 49.32300053 7.94156868 49.32315067 7.94171945 49.32318776 7.94176101 49.32322189 7.94180814 49.32325120 7.94185755 49.32331634 7.94197871 49.32333405 7.94201389 49.32340412 7.94216286 49.32341631 7.94219013 49.32348736 7.94235894 49.32350946 7.94241896 49.32351344 7.94242978 49.32353019 7.94248925 49.32357297 7.94266331 49.32357775 7.94268372 49.32358968 7.94274715 49.32361396 7.94290425 49.32361684 7.94292420 49.32362417 7.94300005 49.32363500 7.94318172 49.32363553 7.94319143 49.32363686 7.94324362 49.32363701 7.94350620 49.32363648 7.94354041 49.32363516 7.94356922 49.32358765 7.94436723 49.32358861 7.94446777 49.32360357 7.94459630 49.32361847 7.94468069 49.32364777 7.94477188 49.32366183 7.94480128 49.32368044 7.94482338 49.32375073 7.94488556 49.32382619 7.94493515 49.32395748 7.94498985 49.32460134 7.94522929 49.32465515 7.94525487 49.32485794 7.94537330 49.32490465 7.94540535 49.32503114 7.94550576 49.32508126 7.94555266 49.32510423 7.94557917 49.32517127 7.94566183 49.32520901 7.94571403 49.32524266 7.94577242 49.32531024 7.94590397 49.32533294 7.94595236 49.32535601 7.94601278 49.32540305 7.94615181 49.32542003 7.94620804 49.32543363 7.94626637 49.32547207 7.94645813 49.32548265 7.94652154 49.32548757 7.94656528 49.32550786 7.94678897 49.32551081 7.94683080 49.32551204 7.94689775 49.32550930 7.94710082 49.32550886 7.94712027 49.32550631 7.94716717 49.32549199 7.94735301 49.32548825 7.94739198 49.32547551 7.94747325 49.32543808 7.94766094 49.32542587 7.94771391 49.32536617 7.94794271 49.32534660 7.94800769 49.32532272 7.94806920 49.32524423 7.94824938 49.32522002 7.94829982 49.32511833 7.94849202 49.32508463 7.94854890 49.32454689 7.94936057 49.32451026 7.94943358 49.32448555 7.94949296 49.32447892 7.94952707 49.32447451 7.94964966 49.32447066 7.94970920 49.32446510 7.94976860 49.32446062 7.94981661 49.32446365 7.94988577 49.32448392 7.95001476 49.32452678 7.95020788 49.32456677 7.95035139 49.32464045 7.95056302 49.32492541 7.95139170 49.32492863 7.95140126 49.32524182 7.95234773 49.32524589 7.95236035 49.32549886 7.95317673 49.32550473 7.95319648 49.32560747 7.95355701 49.32575062 7.95405945 49.32576410 7.95411271 49.32577145 7.95414902 49.32588689 7.95478037 49.32589170 7.95480904 49.32598513 7.95542033 49.32605587 7.95582942 49.32605725 7.95583755 49.32610083 7.95610263 49.32610946 7.95616857 49.32611383 7.95623548 49.32612013 7.95642452 49.32612017 7.95649323 49.32611877 7.95652334 49.32610875 7.95668799 49.32610384 7.95674375 49.32609831 7.95678446 49.32607025 7.95696367 49.32606249 7.95700694 49.32605929 7.95702025 49.32604632 7.95707422 49.32600197 7.95723267 49.32597793 7.95730611 49.32594834 7.95737465 49.32584952 7.95757623 49.32584512 7.95758490 49.32584018 7.95759463 49.32583061 7.95761223 49.32559487 7.95803131 49.32553176 7.95814350 49.32552606 7.95815548 49.32553590 7.95818123 49.32559429 7.95833408 49.32575747 7.95868945 49.32594769 7.95910372 49.32637487 7.96000415 49.32638728 7.96003168 49.32639359 7.96004688 49.32697726 7.96149341 49.32711505 7.96179880 49.32726775 7.96205690 49.32737957 7.96221050 49.32751341 7.96235164 49.32789074 7.96274149 49.32860381 7.96348100 49.32869195 7.96355103 49.32881285 7.96363218 49.32919320 7.96383079 49.32922790 7.96384165 49.32943827 7.96379001 49.32947817 7.96378262 49.32951831 7.96377974 49.32951279 7.96371280 49.32951238 7.96370381 49.32950504 7.96352704 49.32950467 7.96344962 49.32950497 7.96344142 49.32951246 7.96325389 49.32951598 7.96320031 49.32952950 7.96305283 49.32953199 7.96302874 49.32954052 7.96296995 49.32957321 7.96278370 49.32957797 7.96275851 49.32958378 7.96273177 49.32964222 7.96248007 49.32965346 7.96243646 49.32969443 7.96229203 49.32969745 7.96228161 49.32970573 7.96225522 49.32976816 7.96206653 49.32978712 7.96201487 49.32985841 7.96184002 49.32988608 7.96177962 49.32998499 7.96158665 49.32998845 7.96157998 49.33000042 7.96155815 49.33011149 7.96136396 49.33030969 7.96102485 49.33038299 7.96087974 49.33044688 7.96071474 49.33047193 7.96063816 49.33049838 7.96052031 49.33067530 7.95947518 49.33052560 7.96055519 49.33050067 7.96070327 49.33044722 7.96091181 49.33043934 7.96093578 49.33039032 7.96108574 49.33033808 7.96120906 49.33024183 7.96136909 49.33002450 7.96179895 49.32996663 7.96188633 49.32988448 7.96205308 49.32980848 7.96225452 49.32974393 7.96251958 49.32965882 7.96291844 49.32962026 7.96319314 49.32961886 7.96341807 49.32961181 7.96384543 49.32960948 7.96402715 49.32960516 7.96416694 49.32960107 7.96448372 49.32952913 7.9644967949.31964024 7.93762395 49.31954457 7.93784287 49.31972752 7.93785105 49.32016420 7.93779707 49.32048820 7.93785505 49.32061315 7.93788429 49.32066718 7.93773493 49.32041119 7.93759980 49.32021868 7.93753032 49.31990036 7.93746465 49.31979181 7.93740795 49.31969204 7.93748496 49.31964711 7.93760770 49.31964024 7.93762395242649.6859985911796.43088462165342018-10-01T00:00:0049.32497973 7.45298195 49.32482111 7.45301877 49.32472888 7.45304479 49.32462847 7.45309930 49.32453114 7.45318073 49.32435136 7.45334299 49.32425044 7.45345196 49.32415013 7.45358719 49.32401999 7.45379701 49.32393754 7.45393657 49.32385192 7.45410281 49.32361401 7.45465108 49.32330539 7.45537916 49.32330198 7.45538709 49.32293048 7.45623754 49.32291629 7.45626816 49.32277884 7.45654844 49.32277141 7.45656316 49.32274846 7.45660402 49.32260616 7.45683815 49.32259130 7.45686146 49.32256231 7.45690123 49.32240955 7.45709325 49.32239577 7.45710989 49.32238170 7.45712556 49.32224572 7.45727097 49.32220329 7.45696646 49.32220460 7.45683527 49.32228463 7.45633473 49.32234714 7.45623934 49.32249702 7.45599175 49.32338372 7.45395298 49.32348799 7.45369829 49.32358933 7.45348029 49.32370413 7.45327329 49.32382075 7.45309444 49.32387000 7.45303069 49.32393216 7.45295016 49.32404439 7.45282003 49.32417273 7.45269050 49.32430525 7.45258409 49.32442813 7.45250345 49.32469040 7.45237247 49.32490159 7.45230350 49.32488181 7.45292233 49.32491865 7.45292599 49.32502294 7.45297496 49.32497973 7.4529819521950.742567831010.55745590165352018-10-01T00:00:0049.32836557 7.74673403 49.32811199 7.74648558 49.32820814 7.74628508 49.32808453 7.74593924 49.32810357 7.74588626 49.32811395 7.74585890 49.32812148 7.74584071 49.32826980 7.74549447 49.32828389 7.74546117 49.32841352 7.74515472 49.32851403 7.74522856 49.32860906 7.74542227 49.32867127 7.74561792 49.32868034 7.74575725 49.32858223 7.74597527 49.32845496 7.74631722 49.32842031 7.74641471 49.32840106 7.74650604 49.32836557 7.746734034112.55233442283.82463930165362018-10-01T00:00:0049.32931090 7.75500605 49.32927553 7.75501245 49.32923245 7.75503817 49.32918766 7.75510605 49.32889002 7.75567606 49.32881567 7.75571331 49.32875678 7.75563263 49.32867953 7.75550919 49.32866261 7.75543282 49.32866085 7.75530322 49.32865416 7.75529055 49.32865509 7.75529034 49.32866392 7.75528621 49.32868197 7.75525239 49.32881700 7.75492897 49.32895350 7.75492987 49.32902561 7.75484368 49.32908584 7.75472270 49.32915367 7.75448963 49.32921977 7.75446291 49.32930098 7.75454427 49.32934156 7.75467950 49.32934031 7.75479679 49.32931090 7.755006053168.17828572255.91601993165372018-10-01T00:00:0049.32895962 7.74949872 49.32888587 7.74929139 49.32907119 7.74912635 49.32927823 7.74897639 49.32933770 7.74912646 49.32934816 7.74915431 49.32942534 7.74937128 49.32943416 7.74939739 49.32951230 7.74964177 49.32953095 7.74970889 49.32960756 7.75003106 49.32962117 7.75008898 49.32937928 7.75009946 49.32926698 7.75062848 49.32919623 7.75029155 49.32907627 7.74985361 49.32895962 7.749498724411.41747283312.50060992165382018-10-01T00:00:0049.33269590 8.11993331 49.33250500 8.12015453 49.33304893 8.12102731 49.33313186 8.12103158 49.33300731 8.12122553 49.33298086 8.12138458 49.33295545 8.12136337 49.33293099 8.12133970 49.33292602 8.12133447 49.33289180 8.12129790 49.33284656 8.12124218 49.33282625 8.12121181 49.33278510 8.12114626 49.33277033 8.12112156 49.33270668 8.12100975 49.33230792 8.12030933 49.33230386 8.12030210 49.33230021 8.12029542 49.33167747 8.11914126 49.33166421 8.11911921 49.33152802 8.11889277 49.33136624 8.11862376 49.33124724 8.11843046 49.33059961 8.11737852 49.33047589 8.11720384 49.33041283 8.11712244 49.33036424 8.11707749 49.33029974 8.11703552 49.33021696 8.11699177 49.33016069 8.11697488 49.33008041 8.11696442 49.33004481 8.11696710 49.32996301 8.11698863 49.32980077 8.11705687 49.32961592 8.11713462 49.32960424 8.11713923 49.32929310 8.11725512 49.32911351 8.11732066 49.32909114 8.11732791 49.32899332 8.11735565 49.32897294 8.11736069 49.32892619 8.11736679 49.32880078 8.11737312 49.32879121 8.11737345 49.32876274 8.11737258 49.32861759 8.11736110 49.32860748 8.11736012 49.32845407 8.11734268 49.32850672 8.11737057 49.32851251 8.11737370 49.32873033 8.11749418 49.32880255 8.11752441 49.32891300 8.11755349 49.32913881 8.11758967 49.32915959 8.11759389 49.32932843 8.11763445 49.32936734 8.11764652 49.32951350 8.11770324 49.32956378 8.11772764 49.32971709 8.11781763 49.32999912 8.11798241 49.33010539 8.11804450 49.33014333 8.11806980 49.33021181 8.11812134 49.33024057 8.11809268 49.33029139 8.11805498 49.33034490 8.11802732 49.33040025 8.11801014 49.33043514 8.11800487 49.33048952 8.11799992 49.33051094 8.11799876 49.33056735 8.11800318 49.33062294 8.11801838 49.33067686 8.11804412 49.33068357 8.11804814 49.33071700 8.11806866 49.33075396 8.11809435 49.33078925 8.11812504 49.33082260 8.11816048 49.33084909 8.11819144 49.33088014 8.11823123 49.33089615 8.11825484 49.33092873 8.11830533 49.33095186 8.11834402 49.33098625 8.11841490 49.33102144 8.11849858 49.33104790 8.11857069 49.33105525 8.11859507 49.33107724 8.11867196 49.33108658 8.11870890 49.33109129 8.11872756 49.33109831 8.11876232 49.33111604 8.11885927 49.33112371 8.11890795 49.33112962 8.11896442 49.33113690 8.11905928 49.33113873 8.11908842 49.33113955 8.11910967 49.33114225 8.11920450 49.33114231 8.11926233 49.33114025 8.11933980 49.33113371 8.11942932 49.33112868 8.11946649 49.33111402 8.11956141 49.33110565 8.11960818 49.33108498 8.11969055 49.33106343 8.11976180 49.33103779 8.11983471 49.33102780 8.11985832 49.33100040 8.11992032 49.33097772 8.11996721 49.33095377 8.12000900 49.33087381 8.12013765 49.33085958 8.12015954 49.33081888 8.12021264 49.33069064 8.12036076 49.33065424 8.12039841 49.33060154 8.12044736 49.33050698 8.12053518 49.33049382 8.12054694 49.33039003 8.12063558 49.33034128 8.12067150 49.33032175 8.12068293 49.33024339 8.12072563 49.33020940 8.12074187 49.33015683 8.12075844 49.33003657 8.12078503 49.32997886 8.12079176 49.32997144 8.12079180 49.32983203 8.12079077 49.32980591 8.12078941 49.32976398 8.12078536 49.32973990 8.12009427 49.32985821 8.12010964 49.32929010 8.11941565 49.32930084 8.11938598 49.32933732 8.11937926 49.32938583 8.11937437 49.32941279 8.11937513 49.32952527 8.11938345 49.32953185 8.11938401 49.32984947 8.11941465 49.32989280 8.11941497 49.32976498 8.11931878 49.32939566 8.11910298 49.32927357 8.11903131 49.32923834 8.11875043 49.32863884 8.11863699 49.32852221 8.11883384 49.32847568 8.11881436 49.32844144 8.11879776 49.32827008 8.11870297 49.32820961 8.11866952 49.32792354 8.11851801 49.32791849 8.11851529 49.32776731 8.11843212 49.32774811 8.11849779 49.32772077 8.11857639 49.32770827 8.11860565 49.32764415 8.11874763 49.32763006 8.11877711 49.32747015 8.11909385 49.32745455 8.11912896 49.32741594 8.11927691 49.32741181 8.11929221 49.32731332 8.11964475 49.32730891 8.11966000 49.32729479 8.11970323 49.32722215 8.11990744 49.32720964 8.11994040 49.32719237 8.11998001 49.32713051 8.12011173 49.32711512 8.12014262 49.32708701 8.12019101 49.32697591 8.12036503 49.32696584 8.12038032 49.32693441 8.12042243 49.32676546 8.12062834 49.32675380 8.12064208 49.32674127 8.12065585 49.32671334 8.12068544 49.32659103 8.12081502 49.32657148 8.12083460 49.32639020 8.12100606 49.32611660 8.12126505 49.32610120 8.12127899 49.32607505 8.12129990 49.32591985 8.12141421 49.32579776 8.12150517 49.32574806 8.12153672 49.32569626 8.12155896 49.32560888 8.12158798 49.32557503 8.12159716 49.32555627 8.12160051 49.32544847 8.12161628 49.32541091 8.12161935 49.32536327 8.12161633 49.32521472 8.12159480 49.32520595 8.12159340 49.32516468 8.12158317 49.32500240 8.12153102 49.32498808 8.12152605 49.32496711 8.12151738 49.32485774 8.12146781 49.32481388 8.12144793 49.32479901 8.12144077 49.32466199 8.12137068 49.32463650 8.12135764 49.32461841 8.12134773 49.32457590 8.12131891 49.32441541 8.12119456 49.32440655 8.12118750 49.32437460 8.12115872 49.32417978 8.12096621 49.32414321 8.12092597 49.32410945 8.12088032 49.32398892 8.12070011 49.32396008 8.12065275 49.32393820 8.12060991 49.32384679 8.12041556 49.32383999 8.12040069 49.32373751 8.12017023 49.32373246 8.12015863 49.32370589 8.12008719 49.32358729 8.11971872 49.32357248 8.11966711 49.32346448 8.11924441 49.32345729 8.11921417 49.32345260 8.11919171 49.32340975 8.11897324 49.32339975 8.11891227 49.32339447 8.11886356 49.32337648 8.11865032 49.32337402 8.11861344 49.32337284 8.11855100 49.32337588 8.11826590 49.32337640 8.11824194 49.32338111 8.11817187 49.32340620 8.11792393 49.32340792 8.11790816 49.32342043 8.11782864 49.32346626 8.11759856 49.32347730 8.11755027 49.32354279 8.11729457 49.32355238 8.11725995 49.32356283 8.11722724 49.32365960 8.11694363 49.32367577 8.11690015 49.32368204 8.11688509 49.32379867 8.11661260 49.32382241 8.11656224 49.32393044 8.11635365 49.32394316 8.11633038 49.32403856 8.11616357 49.32406344 8.11612344 49.32415323 8.11598983 49.32418364 8.11594873 49.32428841 8.11581954 49.32430205 8.11580337 49.32431468 8.11578950 49.32439936 8.11569982 49.32441049 8.11568803 49.32444519 8.11565476 49.32448447 8.11562457 49.32459399 8.11555044 49.32460552 8.11554292 49.32462474 8.11553166 49.32469647 8.11549247 49.32473076 8.11547607 49.32477013 8.11546272 49.32487998 8.11543329 49.32489597 8.11542946 49.32492168 8.11542517 49.32505196 8.11540922 49.32508257 8.11540707 49.32510559 8.11540756 49.32523596 8.11541544 49.32525986 8.11541786 49.32553909 8.11545759 49.32589139 8.11550804 49.32599794 8.11552330 49.32600830 8.11552478 49.32601753 8.11552625 49.32603317 8.11552942 49.32605676 8.11553484 49.32601980 8.11594327 49.32591468 8.11621820 49.32600896 8.11614798 49.32607386 8.11611860 49.32616293 8.11610971 49.32638601 8.11613297 49.32652861 8.11611252 49.32659813 8.11608651 49.32662400 8.11603526 49.32663948 8.11596507 49.32663877 8.11588485 49.32663668 8.11577644 49.32660993 8.11572448 49.32658620 8.11561089 49.32661695 8.11560371 49.32667676 8.11558144 49.32679175 8.11553128 49.32679813 8.11552857 49.32683978 8.11551462 49.32696364 8.11548244 49.32697734 8.11547921 49.32698561 8.11547758 49.32705862 8.11546424 49.32710668 8.11545944 49.32713147 8.11546004 49.32717853 8.11546317 49.32721014 8.11546698 49.32724411 8.11547495 49.32730180 8.11549196 49.32732343 8.11549919 49.32734559 8.11550840 49.32736665 8.11551804 49.32740452 8.11553537 49.32743627 8.11555190 49.32745973 8.11556680 49.32757221 8.11564402 49.32766987 8.11571106 49.32774594 8.11576147 49.32780530 8.11579021 49.32791747 8.11582550 49.32823179 8.11592030 49.32836317 8.11594992 49.32850930 8.11596897 49.32866905 8.11598713 49.32879015 8.11599670 49.32886270 8.11599304 49.32891597 8.11597793 49.32908235 8.11591721 49.32938504 8.11580445 49.32974697 8.11565222 49.32978877 8.11563805 49.32991918 8.11560371 49.32993387 8.11560022 49.32997336 8.11559457 49.33006639 8.11558757 49.33008322 8.11558678 49.33012665 8.11558922 49.33026141 8.11560678 49.33027439 8.11560876 49.33030982 8.11561717 49.33042079 8.11565047 49.33044095 8.11565726 49.33048101 8.11567529 49.33060815 8.11574247 49.33062201 8.11575018 49.33063738 8.11575968 49.33074566 8.11583015 49.33078167 8.11585653 49.33080231 8.11587451 49.33090847 8.11597271 49.33093586 8.11600018 49.33096578 8.11603561 49.33101315 8.11609676 49.33106351 8.11616177 49.33107801 8.11618132 49.33122114 8.11638339 49.33124352 8.11641728 49.33202276 8.11768299 49.33202633 8.11768885 49.33234751 8.11822290 49.33235974 8.11824408 49.33236338 8.11825076 49.33299002 8.11941213 49.33305093 8.11951912 49.33327057 8.11990490 49.33322095 8.11993766 49.33313535 8.12073448 49.33303879 8.12056277 49.33283528 8.12019215 49.33269590 8.1199333149.32665473 8.11698690 49.32661390 8.11699264 49.32651503 8.11699963 49.32649953 8.11700032 49.32647021 8.11699938 49.32636681 8.11699090 49.32633724 8.11698697 49.32620416 8.11696138 49.32619069 8.11695848 49.32615466 8.11694984 49.32605820 8.11692673 49.32591198 8.11689313 49.32587130 8.11688730 49.32545553 8.11682775 49.32518849 8.11678975 49.32509693 8.11678421 49.32501440 8.11679432 49.32496292 8.11680810 49.32494278 8.11681910 49.32488738 8.11685661 49.32486866 8.11687643 49.32484147 8.11689096 49.32477472 8.11697280 49.32472050 8.11705772 49.32471408 8.11707491 49.32470358 8.11709053 49.32462732 8.11722387 49.32454003 8.11739243 49.32444670 8.11761049 49.32437141 8.11783115 49.32432113 8.11802743 49.32429018 8.11818286 49.32427472 8.11833564 49.32427271 8.11852359 49.32428183 8.11863158 49.32430887 8.11876945 49.32440327 8.11913893 49.32448886 8.11940483 49.32449890 8.11943603 49.32458036 8.11961921 49.32464549 8.11975768 49.32470577 8.11984780 49.32484281 8.11998321 49.32495292 8.12006852 49.32498250 8.12008365 49.32507683 8.12013190 49.32520511 8.12019003 49.32532476 8.12022848 49.32540548 8.12024018 49.32544414 8.12023452 49.32545259 8.12023172 49.32552783 8.12017567 49.32566351 8.12007572 49.32591709 8.11983567 49.32608858 8.11967347 49.32621680 8.11953762 49.32635203 8.11937280 49.32636523 8.11935213 49.32641984 8.11926659 49.32644553 8.11921187 49.32649459 8.11907396 49.32658261 8.11875891 49.32663739 8.11854898 49.32665794 8.11848119 49.32668316 8.11841721 49.32673400 8.11830282 49.32674999 8.11826910 49.32691093 8.11795032 49.32694466 8.11787564 49.32696786 8.11779628 49.32697685 8.11776760 49.32705158 8.11754282 49.32706993 8.11749288 49.32708513 8.11745772 49.32713158 8.11735714 49.32715758 8.11730610 49.32718661 8.11725902 49.32721839 8.11721632 49.32725849 8.11716737 49.32729663 8.11712560 49.32733742 8.11709013 49.32738039 8.11706135 49.32741478 8.11704152 49.32740958 8.11703828 49.32730970 8.11697209 49.32730433 8.11696847 49.32711719 8.11684028 49.32710325 8.11684202 49.32701466 8.11686503 49.32691495 8.11690853 49.32690857 8.11691124 49.32689795 8.11691540 49.32681051 8.11694795 49.32677205 8.11695957 49.32666100 8.11698550 49.32665473 8.1169869049.33002645 8.11615175 49.32996292 8.11627758 49.33004740 8.11626781 49.33016989 8.11627704 49.33032989 8.11632097 49.33045719 8.11639288 49.33060336 8.11648661 49.33056366 8.11629463 49.33049208 8.11610955 49.33041903 8.11601369 49.33034417 8.11598792 49.33021795 8.11602087 49.33011268 8.11606501 49.33002645 8.11615175235488.397866075335.80479635165392018-10-01T00:00:0049.33495702 8.41191692 49.33457342 8.41296911 49.33446348 8.41326621 49.33355946 8.41571597 49.33343071 8.41560243 49.33345368 8.41552026 49.33341175 8.41503532 49.33370768 8.41426122 49.33414874 8.41301371 49.33415201 8.41300462 49.33441344 8.41229105 49.33454654 8.41192776 49.33475254 8.41134751 49.33466242 8.41126564 49.33465014 8.41125408 49.33447254 8.41108073 49.33446439 8.41107239 49.33445617 8.41106397 49.33435777 8.41095836 49.33433169 8.41092786 49.33428263 8.41086602 49.33426328 8.41084018 49.33424694 8.41081587 49.33421104 8.41075967 49.33418839 8.41072143 49.33416022 8.41066437 49.33412292 8.41058003 49.33411754 8.41056757 49.33409788 8.41051623 49.33407497 8.41045000 49.33406703 8.41042593 49.33405166 8.41037093 49.33403725 8.41031248 49.33401399 8.41023537 49.33400249 8.41020413 49.33399619 8.41019303 49.33398555 8.41018253 49.33398007 8.41017912 49.33393965 8.41016034 49.33385464 8.41013642 49.33362433 8.41009475 49.33339870 8.41006336 49.33307813 8.40948449 49.33304292 8.40923069 49.33395401 8.40936568 49.33430860 8.40970073 49.33436686 8.40981814 49.33441472 8.40994254 49.33446840 8.41009648 49.33452073 8.41025235 49.33459947 8.41038190 49.33484269 8.41062566 49.33499459 8.41074497 49.33489946 8.41084012 49.33497159 8.41090946 49.33503779 8.41099690 49.33508696 8.41109500 49.33512681 8.41121937 49.33513813 8.41133995 49.33512206 8.41148867 49.33505441 8.41168108 49.33495702 8.4119169226110.509704851310.84921590165402018-10-01T00:00:0049.32656359 7.51865606 49.32630734 7.51842389 49.32632595 7.51839776 49.32680530 7.51776543 49.32682754 7.51773794 49.32685996 7.51770370 49.32693050 7.51763599 49.32694516 7.51762250 49.32697874 7.51759575 49.32705146 7.51754363 49.32708862 7.51752004 49.32712702 7.51750162 49.32716633 7.51748853 49.32723338 7.51747097 49.32727660 7.51746292 49.32732012 7.51746130 49.32727598 7.51748740 49.32714496 7.51753992 49.32704231 7.51766522 49.32688059 7.51794767 49.32672733 7.51835607 49.32672351 7.51850717 49.32656359 7.518656062226.96902603297.05685816