165012018-10-01T00:00:0049.31327805 7.50378580 49.31313903 7.50323679 49.31323319 7.50311341 49.31324743 7.50309550 49.31342906 7.50287659 49.31343591 7.50286849 49.31345423 7.50284836 49.31364972 7.50264468 49.31366936 7.50262534 49.31388078 7.50242883 49.31404627 7.50227536 49.31405501 7.50226745 49.31406249 7.50226101 49.31421818 7.50212986 49.31435013 7.50201497 49.31438643 7.50198662 49.31453346 7.50188433 49.31455487 7.50223702 49.31459209 7.50260960 49.31387114 7.50325214 49.31362160 7.50351562 49.31344256 7.50374312 49.31331842 7.50390291 49.31327805 7.503785808986.28325659460.13666102165022018-10-01T00:00:0049.32303084 8.41034073 49.32180043 8.41061289 49.32137900 8.41070076 49.32141551 8.41059313 49.32155932 8.41035872 49.32177346 8.41036923 49.32260219 8.41022971 49.32251306 8.40984320 49.32288144 8.40976784 49.32307674 8.41015083 49.32311498 8.41022557 49.32315987 8.41031332 49.32319356 8.41037915 49.32322729 8.41044504 49.32309808 8.41047218 49.32306437 8.41040639 49.32303084 8.410340734603.98043793494.36326497165032018-10-01T00:00:0049.32264327 8.29279563 49.32238181 8.29337486 49.32253086 8.29422681 49.32202195 8.29534238 49.32182891 8.29547238 49.32172655 8.29482459 49.32231915 8.29351351 49.32217324 8.29357036 49.32163828 8.29377901 49.32203439 8.29291066 49.32208319 8.29280368 49.32215778 8.29263739 49.32217130 8.29285578 49.32256879 8.29270835 49.32264327 8.2927956310040.35628696652.87579731165042018-10-01T00:00:0049.31649250 7.55733870 49.31637990 7.55734928 49.31636091 7.55735045 49.31631954 7.55734874 49.31619886 7.55733525 49.31618381 7.55733318 49.31614704 7.55732480 49.31592697 7.55726031 49.31588725 7.55724579 49.31584856 7.55722581 49.31570186 7.55713853 49.31569296 7.55713307 49.31567166 7.55711959 49.31571125 7.55687825 49.31577843 7.55643721 49.31600854 7.55656739 49.31620045 7.55665631 49.31639179 7.55667879 49.31645159 7.55666218 49.31645082 7.55704019 49.31649250 7.557338704200.78852669271.98678656165052018-10-01T00:00:0049.32290574 8.29144395 49.32265199 8.29153545 49.32267248 8.29148977 49.32269412 8.29144545 49.32271483 8.29140909 49.32288236 8.29113502 49.32290370 8.29112596 49.32289902 8.29110775 49.32293868 8.29104287 49.32294898 8.29102657 49.32320281 8.29063780 49.32323287 8.29059575 49.32326529 8.29055804 49.32340683 8.29040837 49.32341141 8.29040359 49.32359480 8.29021474 49.32362557 8.29018573 49.32364761 8.29016799 49.32368229 8.29014192 49.32382925 8.29050014 49.32385737 8.29056855 49.32387052 8.29060070 49.32389480 8.29065677 49.32383275 8.29070418 49.32344516 8.29117488 49.32332570 8.29137999 49.32312525 8.29177475 49.32310812 8.29180847 49.32310189 8.29180346 49.32302731 8.29174330 49.32290574 8.291443956200.50642751386.32207018165062018-10-01T00:00:0049.31424469 7.49678394 49.31396785 7.49647645 49.31387328 7.49638467 49.31289360 7.49671898 49.31290295 7.49680503 49.31281800 7.49687289 49.31278365 7.49689757 49.31275410 7.49691467 49.31268362 7.49695119 49.31265981 7.49696241 49.31260322 7.49698057 49.31254897 7.49699224 49.31249304 7.49699884 49.31241896 7.49699994 49.31236793 7.49699625 49.31231750 7.49698372 49.31226833 7.49696253 49.31220964 7.49693165 49.31219879 7.49692569 49.31214706 7.49689034 49.31209681 7.49684998 49.31204887 7.49680543 49.31202756 7.49678127 49.31195072 7.49668865 49.31192781 7.49665909 49.31192399 7.49665375 49.31166632 7.49628984 49.31150882 7.49606533 49.31145240 7.49600112 49.31137497 7.49592484 49.31129659 7.49587577 49.31120708 7.49582167 49.31113449 7.49579619 49.31099274 7.49578178 49.31064460 7.49575535 49.31062451 7.49575314 49.31048340 7.49573270 49.31047832 7.49573192 49.31045816 7.49572794 49.31026673 7.49568340 49.31024171 7.49567646 49.30975068 7.49551834 49.30936581 7.49541344 49.30882208 7.49529508 49.30880706 7.49529179 49.30864270 7.49525582 49.30867237 7.49484197 49.30868262 7.49467587 49.30869465 7.49454302 49.30899451 7.49461533 49.30900245 7.49419602 49.30920702 7.49407944 49.30942476 7.49420020 49.30952211 7.49418802 49.30963734 7.49423568 49.30976763 7.49425909 49.30999655 7.49419181 49.31041456 7.49432641 49.31058083 7.49436509 49.31069927 7.49438224 49.31104110 7.49440819 49.31104861 7.49440885 49.31122990 7.49442726 49.31124756 7.49442959 49.31130068 7.49444318 49.31144263 7.49449301 49.31149795 7.49451851 49.31150605 7.49452327 49.31162970 7.49459801 49.31163477 7.49460112 49.31175401 7.49467577 49.31179241 7.49470311 49.31182717 7.49473408 49.31195217 7.49485722 49.31196568 7.49487107 49.31197709 7.49488364 49.31206564 7.49498441 49.31209846 7.49502556 49.31210381 7.49503307 49.31227790 7.49528124 49.31249099 7.49558218 49.31249704 7.49557736 49.31261704 7.49548374 49.31264751 7.49546213 49.31270276 7.49543301 49.31279502 7.49539508 49.31284646 7.49537880 49.31287063 7.49537440 49.31296570 7.49536107 49.31299781 7.49535833 49.31303967 7.49536004 49.31316216 7.49537380 49.31347617 7.49541611 49.31352276 7.49542075 49.31353249 7.49542167 49.31357293 7.49543171 49.31358818 7.49543596 49.31369065 7.49546701 49.31373776 7.49548549 49.31378330 7.49551165 49.31386904 7.49556917 49.31389717 7.49558984 49.31392139 7.49561075 49.31400911 7.49569201 49.31400838 7.49569933 49.31402953 7.49571093 49.31404019 7.49572081 49.31406424 7.49574473 49.31406875 7.49574960 49.31451198 7.49623430 49.31454300 7.49627146 49.31464886 7.49641018 49.31465868 7.49642343 49.31524066 7.49723766 49.31536812 7.49741294 49.31550684 7.49758612 49.31569278 7.49780081 49.31615236 7.49831584 49.31637945 7.49857167 49.31639313 7.49858771 49.31648949 7.49870524 49.31632156 7.49862937 49.31623624 7.49923493 49.31595034 7.49892205 49.31515745 7.49800705 49.31492206 7.49770393 49.31484023 7.49760941 49.31459805 7.49726247 49.31439212 7.49697016 49.31424469 7.4967839473471.179568612090.80518504165072018-10-01T00:00:0049.31443160 7.53362131 49.31357947 7.53287915 49.31400211 7.53246045 49.31414108 7.53258662 49.31448562 7.53287097 49.31508983 7.53342872 49.31538526 7.53379201 49.31559001 7.53407626 49.31592221 7.53460083 49.31614466 7.53498956 49.31654528 7.53563911 49.31671857 7.53596147 49.31692472 7.53640682 49.31713710 7.53696029 49.31727722 7.53733441 49.31746887 7.53909418 49.31735249 7.53909700 49.31731486 7.53896567 49.31723330 7.53852762 49.31709836 7.53802180 49.31681852 7.53716994 49.31669232 7.53717571 49.31660397 7.53693769 49.31650574 7.53669135 49.31635855 7.53639067 49.31621094 7.53611437 49.31564124 7.53513667 49.31543037 7.53479546 49.31522580 7.53451227 49.31498173 7.53420295 49.31474845 7.53392977 49.31459130 7.53376713 49.31443160 7.5336213128381.336905961354.40249101165082018-10-01T00:00:0049.32487921 8.17806410 49.32472945 8.17839344 49.32464222 8.17868843 49.32461933 8.17886014 49.32461586 8.17902975 49.32461996 8.17912587 49.32464955 8.17928970 49.32468243 8.17940984 49.32488330 8.17989257 49.32489058 8.17995521 49.32488301 8.18002882 49.32486286 8.18009205 49.32483465 8.18014853 49.32466701 8.18036792 49.32464528 8.18039869 49.32464174 8.18034357 49.32449044 8.17798903 49.32450174 8.17796235 49.32450475 8.17795534 49.32457102 8.17780298 49.32465729 8.17760580 49.32466593 8.17758677 49.32470963 8.17749521 49.32471820 8.17747503 49.32471952 8.17746326 49.32472306 8.17743753 49.32472387 8.17741895 49.32472132 8.17739234 49.32471919 8.17738135 49.32471100 8.17736279 49.32442912 8.17702968 49.32438849 8.17639196 49.32406292 8.17598358 49.32406092 8.17584145 49.32437719 8.17628219 49.32462096 8.17656024 49.32492545 8.17692701 49.32499495 8.17708673 49.32503147 8.17723819 49.32504736 8.17739701 49.32504900 8.17747557 49.32502483 8.17761937 49.32498683 8.17775294 49.32487921 8.178064108457.13745732783.68573953165092018-10-01T00:00:0049.31938423 7.50970812 49.31898664 7.51046292 49.31891480 7.51057738 49.31882033 7.51067353 49.31870897 7.51075793 49.31845626 7.51087468 49.31880126 7.51004606 49.31899767 7.50963034 49.31893879 7.50945608 49.31897154 7.50939292 49.31882743 7.50890507 49.31881236 7.50884723 49.31880780 7.50882601 49.31877745 7.50867669 49.31876884 7.50862811 49.31872540 7.50834201 49.31872345 7.50832858 49.31872147 7.50831344 49.31870690 7.50819485 49.31870529 7.50818091 49.31870522 7.50818031 49.31874026 7.50817673 49.31884134 7.50821592 49.31889570 7.50826685 49.31902705 7.50855323 49.31910904 7.50861914 49.31915375 7.50862674 49.31923551 7.50861175 49.31942285 7.50929207 49.31943501 7.50934949 49.31944103 7.50946711 49.31942317 7.50957484 49.31938423 7.509708128184.39276253517.76172676165102018-10-01T00:00:0049.32628259 8.17848498 49.32526102 8.17984377 49.32523015 8.17981511 49.32520824 8.17979635 49.32516252 8.17977963 49.32514424 8.17977649 49.32511784 8.17977005 49.32505312 8.17981530 49.32483193 8.17943488 49.32479015 8.17934117 49.32474924 8.17920368 49.32472262 8.17896467 49.32472738 8.17881087 49.32476378 8.17863026 49.32503586 8.17794231 49.32519534 8.17770213 49.32525532 8.17761016 49.32531098 8.17755680 49.32543402 8.17750411 49.32554157 8.17751291 49.32561722 8.17755005 49.32589445 8.17775228 49.32641127 8.17831439 49.32628259 8.1784849849.32517662 8.17894322 49.32517632 8.17896222 49.32517747 8.17898274 49.32518253 8.17899703 49.32519961 8.17903308 49.32520697 8.17904578 49.32531358 8.17890682 49.32566994 8.17842241 49.32549751 8.17823574 49.32548253 8.17822217 49.32545703 8.17826372 49.32542902 8.17831740 49.32540054 8.17838093 49.32531922 8.17856678 49.32525511 8.17871419 49.32521592 8.17880671 49.32519983 8.17885119 49.32518462 8.17889958 49.32517793 8.17893070 49.32517662 8.1789432217433.47491122698.13211410