164612018-10-01T00:00:0049.29670418 7.43586311 49.29668855 7.43607042 49.29669488 7.43635142 49.29670672 7.43669313 49.29672616 7.43720796 49.29674199 7.43764506 49.29674259 7.43769629 49.29673661 7.43817159 49.29673629 7.43818733 49.29673590 7.43819917 49.29670833 7.43890788 49.29670619 7.43894549 49.29668919 7.43917185 49.29668581 7.43920827 49.29668454 7.43921920 49.29666357 7.43939147 49.29665193 7.43946459 49.29663807 7.43952455 49.29660101 7.43966398 49.29658305 7.43972329 49.29656149 7.43977972 49.29653652 7.43983278 49.29647353 7.43995382 49.29644384 7.44000536 49.29641094 7.44005211 49.29637515 7.44009362 49.29630119 7.44017081 49.29627241 7.44019846 49.29621988 7.44023806 49.29613009 7.44029424 49.29608063 7.44032015 49.29605647 7.44032936 49.29587902 7.44038906 49.29585432 7.44039627 49.29556846 7.44046710 49.29556208 7.44046861 49.29553830 7.44047298 49.29534944 7.44049992 49.29531694 7.44050275 49.29529246 7.44050250 49.29513721 7.44049447 49.29510527 7.44049108 49.29509555 7.44048935 49.29494279 7.44045958 49.29490124 7.44044843 49.29479576 7.44041224 49.29474331 7.44038862 49.29464544 7.44033444 49.29459195 7.44029823 49.29456959 7.44027908 49.29445558 7.44017483 49.29442965 7.44014922 49.29440135 7.44011652 49.29431529 7.44000868 49.29416721 7.43982771 49.29405004 7.43970036 49.29399841 7.43965565 49.29397664 7.43964497 49.29394441 7.43963596 49.29388904 7.43963595 49.29384706 7.43964415 49.29375864 7.43967805 49.29351586 7.43981839 49.29334580 7.43992486 49.29329620 7.43995087 49.29328704 7.43995461 49.29314980 7.44000839 49.29310372 7.44002257 49.29305386 7.44002950 49.29292417 7.44003642 49.29288727 7.44003608 49.29285051 7.44003111 49.29272642 7.44000644 49.29270248 7.44000068 49.29254378 7.43995574 49.29212526 7.43983454 49.29196651 7.43978598 49.29176977 7.43974335 49.29135382 7.43965959 49.29134309 7.43965722 49.29118844 7.43962026 49.29117819 7.43961763 49.29109099 7.43959362 49.29106787 7.43958629 49.29102310 7.43956642 49.29092255 7.43951300 49.29091326 7.43950790 49.29088188 7.43948794 49.29078609 7.43942043 49.29076588 7.43940524 49.29072423 7.43936742 49.29063348 7.43927457 49.29062685 7.43926765 49.29060728 7.43924562 49.29051441 7.43913504 49.29048973 7.43910342 49.29045228 7.43904532 49.29035481 7.43887498 49.29034419 7.43885559 49.29023789 7.43865401 49.29014362 7.43847522 49.29013366 7.43845564 49.28990623 7.43799100 49.28989225 7.43796535 49.28989796 7.43803318 49.28979741 7.43779865 49.28943781 7.43708375 49.28935356 7.43694022 49.28928475 7.43684764 49.28923034 7.43679573 49.28918460 7.43678576 49.28913369 7.43662715 49.28910145 7.43654428 49.28900089 7.43631298 49.28859249 7.43546240 49.28835327 7.43503540 49.28753187 7.43342862 49.28735488 7.43308686 49.28737539 7.43308057 49.28742606 7.43304953 49.28749684 7.43296821 49.28754843 7.43284542 49.28762939 7.43256080 49.28766334 7.43249000 49.28767210 7.43247048 49.28776292 7.43256985 49.28779565 7.43260931 49.28781844 7.43264153 49.28785500 7.43268851 49.28786168 7.43269693 49.28787735 7.43272070 49.28790165 7.43275792 49.28792612 7.43279368 49.28795114 7.43283496 49.28804306 7.43300136 49.28805399 7.43302194 49.28808843 7.43308942 49.28825083 7.43340757 49.28825633 7.43341835 49.28868386 7.43413795 49.28951048 7.43542148 49.28973372 7.43574126 49.28992422 7.43599415 49.28993036 7.43600246 49.28994631 7.43602553 49.29010591 7.43626792 49.29012701 7.43630226 49.29028710 7.43658124 49.29034799 7.43667922 49.29045417 7.43685006 49.29046866 7.43687452 49.29047403 7.43688423 49.29060528 7.43712572 49.29061945 7.43715318 49.29084887 7.43762188 49.29103868 7.43798183 49.29110090 7.43809056 49.29114715 7.43814562 49.29119489 7.43819447 49.29123845 7.43822517 49.29128503 7.43824991 49.29133247 7.43826297 49.29147666 7.43829743 49.29189163 7.43838100 49.29210534 7.43842729 49.29213051 7.43843386 49.29216216 7.43844354 49.29224746 7.43851698 49.29246037 7.43864903 49.29269405 7.43874645 49.29280901 7.43863241 49.29285437 7.43864525 49.29292974 7.43866023 49.29297373 7.43865788 49.29303369 7.43863438 49.29318067 7.43854235 49.29319205 7.43853550 49.29346495 7.43837774 49.29350318 7.43835859 49.29351461 7.43835396 49.29365419 7.43830044 49.29369800 7.43828714 49.29370654 7.43828534 49.29380341 7.43826641 49.29383482 7.43826285 49.29383510 7.43833671 49.29420420 7.43859737 49.29444147 7.43877446 49.29499032 7.43913590 49.29510799 7.43915612 49.29524934 7.43920516 49.29536935 7.43922558 49.29566708 7.43921714 49.29601611 7.43921010 49.29623488 7.43919632 49.29626664 7.43870414 49.29627671 7.43851731 49.29628610 7.43838662 49.29629712 7.43779786 49.29628001 7.43726431 49.29626235 7.43689006 49.29625338 7.43656643 49.29624823 7.43639851 49.29625161 7.43630254 49.29625292 7.43618022 49.29626075 7.43588150 49.29628989 7.43562186 49.29633259 7.43538695 49.29637398 7.43522802 49.29651575 7.43550687 49.29656638 7.43556593 49.29679259 7.43547076 49.29675863 7.43557576 49.29672844 7.43570576 49.29670418 7.43586311121657.751724953188.98141584164622018-10-01T00:00:0049.30081874 7.64782574 49.30080737 7.64786856 49.30081559 7.64823244 49.30080817 7.64827515 49.30077950 7.64835943 49.30076614 7.64833689 49.30073580 7.64827982 49.30070961 7.64821812 49.30060138 7.64793048 49.30058775 7.64789140 49.30057404 7.64784450 49.30048491 7.64750621 49.30047690 7.64747340 49.30047523 7.64746590 49.30027304 7.64653457 49.30022082 7.64613644 49.30047893 7.64610075 49.30050456 7.64606869 49.30051155 7.64598968 49.30037622 7.64494371 49.30026605 7.64433998 49.30022052 7.64417740 49.30014336 7.64403399 49.30010738 7.64401063 49.29993957 7.64403779 49.29989283 7.64379575 49.29982799 7.64355997 49.29960344 7.64296806 49.29950209 7.64272518 49.29945448 7.64263941 49.29934739 7.64255914 49.29917598 7.64252423 49.29901285 7.64253655 49.29880422 7.64263348 49.29839478 7.64276687 49.29787820 7.64305611 49.29786562 7.64305720 49.29783529 7.64305647 49.29771665 7.64304748 49.29769445 7.64304495 49.29755781 7.64302418 49.29749861 7.64300863 49.29736720 7.64295932 49.29733304 7.64294428 49.29713055 7.64284177 49.29701928 7.64278698 49.29672353 7.64264136 49.29649972 7.64253501 49.29639425 7.64249862 49.29627124 7.64246418 49.29620358 7.64245422 49.29613024 7.64245592 49.29611184 7.64246042 49.29598369 7.64287488 49.29596095 7.64293942 49.29595660 7.64295012 49.29590665 7.64307035 49.29587864 7.64313041 49.29585812 7.64316703 49.29580890 7.64324891 49.29577631 7.64329787 49.29574064 7.64334153 49.29568994 7.64339736 49.29567035 7.64341775 49.29558171 7.64350490 49.29553519 7.64354489 49.29548589 7.64357616 49.29540992 7.64361647 49.29538214 7.64362968 49.29533859 7.64364455 49.29524399 7.64366937 49.29520728 7.64367664 49.29517030 7.64367927 49.29506481 7.64368013 49.29501408 7.64367615 49.29499983 7.64367344 49.29491841 7.64365594 49.29487701 7.64364400 49.29483599 7.64362591 49.29475057 7.64358141 49.29473757 7.64357430 49.29470168 7.64355094 49.29461132 7.64348492 49.29459570 7.64347292 49.29458292 7.64346223 49.29407843 7.64302356 49.29394219 7.64292181 49.29383565 7.64285325 49.29371590 7.64280088 49.29366532 7.64278193 49.29360112 7.64276147 49.29356949 7.64275610 49.29355734 7.64275403 49.29352223 7.64275304 49.29349543 7.64275545 49.29348302 7.64275916 49.29346720 7.64276778 49.29343995 7.64278755 49.29342788 7.64279987 49.29342427 7.64280561 49.29341896 7.64281873 49.29340739 7.64287055 49.29339930 7.64294874 49.29340014 7.64302323 49.29340407 7.64310735 49.29340933 7.64315665 49.29341762 7.64322982 49.29343446 7.64333010 49.29351999 7.64381272 49.29352525 7.64384563 49.29355177 7.64403103 49.29357201 7.64417489 49.29357831 7.64423206 49.29358839 7.64435483 49.29359042 7.64438495 49.29359181 7.64442809 49.29359330 7.64455518 49.29359292 7.64459837 49.29359104 7.64463747 49.29358423 7.64473927 49.29358004 7.64478602 49.29357368 7.64483275 49.29355667 7.64493903 49.29354997 7.64497630 49.29353259 7.64504857 49.29350168 7.64515784 49.29347769 7.64523050 49.29344825 7.64529831 49.29340037 7.64539557 49.29337556 7.64544167 49.29334822 7.64548430 49.29329825 7.64555576 49.29326189 7.64560248 49.29325512 7.64560986 49.29324192 7.64562423 49.29322018 7.64564657 49.29320167 7.64566559 49.29317450 7.64569141 49.29314313 7.64571646 49.29308641 7.64575748 49.29306712 7.64577059 49.29302107 7.64579554 49.29300374 7.64580334 49.29295102 7.64582706 49.29291327 7.64584136 49.29287485 7.64585063 49.29280744 7.64586234 49.29276471 7.64586663 49.29274584 7.64586654 49.29267871 7.64586407 49.29264117 7.64586028 49.29258545 7.64584560 49.29252134 7.64582227 49.29246747 7.64579711 49.29244703 7.64578450 49.29236763 7.64573202 49.29233654 7.64570927 49.29230998 7.64568608 49.29225623 7.64563539 49.29223458 7.64561362 49.29222369 7.64560160 49.29217702 7.64554844 49.29214636 7.64551021 49.29207404 7.64541159 49.29206541 7.64539942 49.29198563 7.64528389 49.29196048 7.64524442 49.29167199 7.64475390 49.29162523 7.64468174 49.29136245 7.64427626 49.29127039 7.64414554 49.29119763 7.64404162 49.29115730 7.64399369 49.29115070 7.64398584 49.29110391 7.64393742 49.29100818 7.64385428 49.29099652 7.64384736 49.29097116 7.64383694 49.29084421 7.64380361 49.29059140 7.64375951 49.29053176 7.64375890 49.29045874 7.64385273 49.29037167 7.64398506 49.29029594 7.64412253 49.29022134 7.64425772 49.29019025 7.64432778 49.29016834 7.64438707 49.29013006 7.64452152 49.29012255 7.64455971 49.29011446 7.64464034 49.29011443 7.64469570 49.29011937 7.64480557 49.29013400 7.64494520 49.29018186 7.64522558 49.29027135 7.64574734 49.29034566 7.64619542 49.29035017 7.64622547 49.29037776 7.64643314 49.29038212 7.64647143 49.29039423 7.64659924 49.29039693 7.64663398 49.29043244 7.64721623 49.29043292 7.64722461 49.29043405 7.64725375 49.29043726 7.64738192 49.29043754 7.64741898 49.29043624 7.64754603 49.29043584 7.64756615 49.29043321 7.64761559 49.29041721 7.64782356 49.29041376 7.64785995 49.29041140 7.64787926 49.29039083 7.64803507 49.29038012 7.64809976 49.29037577 7.64812042 49.29034706 7.64824947 49.29033157 7.64830964 49.29032749 7.64832314 49.29029446 7.64842940 49.29027223 7.64849228 49.29026802 7.64850263 49.29022813 7.64859875 49.29019997 7.64865915 49.29018740 7.64868220 49.29009742 7.64884002 49.29007207 7.64888095 49.29003490 7.64893050 49.28991755 7.64907035 49.28989095 7.64909972 49.28985201 7.64913531 49.28976978 7.64920208 49.28973048 7.64923036 49.28965841 7.64927544 49.28960773 7.64930188 49.28959952 7.64930521 49.28952217 7.64933545 49.28949886 7.64934356 49.28943075 7.64936436 49.28941635 7.64936815 49.28940699 7.64937061 49.28938104 7.64937517 49.28931099 7.64938434 49.28928065 7.64938674 49.28926425 7.64938673 49.28919309 7.64938470 49.28915307 7.64938083 49.28914972 7.64938018 49.28913683 7.64937769 49.28906406 7.64936153 49.28902699 7.64935086 49.28896233 7.64932791 49.28891417 7.64930620 49.28884384 7.64926787 49.28883682 7.64926394 49.28879941 7.64923946 49.28873953 7.64919529 49.28872542 7.64918441 49.28870411 7.64916610 49.28862020 7.64908935 49.28859165 7.64906094 49.28849481 7.64895540 49.28847330 7.64893043 49.28831311 7.64873261 49.28823482 7.64864456 49.28821067 7.64863453 49.28816505 7.64862336 49.28815417 7.64862173 49.28831759 7.64900579 49.28878553 7.65007704 49.28926293 7.65119976 49.28950160 7.65171932 49.28962465 7.65196987 49.28971990 7.65216379 49.28992802 7.65257721 49.29015020 7.65297527 49.29024384 7.65313372 49.29039086 7.65338249 49.29064469 7.65375349 49.29086639 7.65405021 49.29080503 7.65414429 49.29101112 7.65443794 49.29132239 7.65490491 49.29125385 7.65492669 49.29115457 7.65494354 49.29105942 7.65492444 49.29099598 7.65486813 49.29087807 7.65472336 49.29078541 7.65460706 49.29042272 7.65409763 49.29017111 7.65372738 49.28958562 7.65273363 49.28925151 7.65202335 49.28892249 7.65124790 49.28808777 7.64931335 49.28794722 7.64898646 49.28774926 7.64855029 49.28757999 7.64812242 49.28754376 7.64797091 49.28753371 7.64780313 49.28753341 7.64769852 49.28753333 7.64767154 49.28789102 7.64784246 49.28800331 7.64788284 49.28824164 7.64793229 49.28860717 7.64752357 49.28850834 7.64733464 49.28853218 7.64734641 49.28858769 7.64737840 49.28863865 7.64741343 49.28865180 7.64742445 49.28868336 7.64745196 49.28869986 7.64746634 49.28873493 7.64750027 49.28874364 7.64750982 49.28885428 7.64763425 49.28887037 7.64765322 49.28902795 7.64784781 49.28909746 7.64792357 49.28914858 7.64797033 49.28916860 7.64798510 49.28919197 7.64799784 49.28921198 7.64800494 49.28923809 7.64801074 49.28925756 7.64801129 49.28927922 7.64800845 49.28931095 7.64799876 49.28934660 7.64798483 49.28936773 7.64797161 49.28939549 7.64794907 49.28944783 7.64788669 49.28948695 7.64781807 49.28949386 7.64780142 49.28950394 7.64776900 49.28951493 7.64771959 49.28952612 7.64763487 49.28953729 7.64748961 49.28953805 7.64741598 49.28953577 7.64732515 49.28950247 7.64677906 49.28949382 7.64668778 49.28947118 7.64651734 49.28940044 7.64609071 49.28931173 7.64557357 49.28925826 7.64526028 49.28925324 7.64522761 49.28924935 7.64519544 49.28922808 7.64499247 49.28922389 7.64493919 49.28922348 7.64493096 49.28921607 7.64476628 49.28921500 7.64471842 49.28921508 7.64458699 49.28921553 7.64455675 49.28922028 7.64448338 49.28923831 7.64430360 49.28923964 7.64429113 49.28925218 7.64420978 49.28927672 7.64408510 49.28929476 7.64401006 49.28935298 7.64380559 49.28935504 7.64379847 49.28937375 7.64374189 49.28941620 7.64362698 49.28942380 7.64360718 49.28943565 7.64357905 49.28949032 7.64345587 49.28951085 7.64341325 49.28951871 7.64339860 49.28960823 7.64323636 49.28969652 7.64307608 49.28972346 7.64303135 49.28983965 7.64285478 49.28986567 7.64281859 49.28996180 7.64269506 49.28997655 7.64267691 49.29003291 7.64261050 49.29008193 7.64256073 49.29010214 7.64254404 49.29015580 7.64250243 49.29018624 7.64248096 49.29023146 7.64245638 49.29030231 7.64242427 49.29034341 7.64240882 49.29038528 7.64239934 49.29046554 7.64238704 49.29050230 7.64238373 49.29051341 7.64238363 49.29062153 7.64238475 49.29066816 7.64238894 49.29095876 7.64243962 49.29098389 7.64244511 49.29114384 7.64248709 49.29117174 7.64249581 49.29118438 7.64250070 49.29125324 7.64252898 49.29127779 7.64254103 49.29129462 7.64254929 49.29129932 7.64255204 49.29136435 7.64259062 49.29141117 7.64262323 49.29142374 7.64263375 49.29156349 7.64275511 49.29159347 7.64278358 49.29166712 7.64285980 49.29167279 7.64286577 49.29169104 7.64288636 49.29176575 7.64297514 49.29179164 7.64300839 49.29179673 7.64301554 49.29188317 7.64313900 49.29198135 7.64327840 49.29199477 7.64329827 49.29231856 7.64379790 49.29233351 7.64382210 49.29236999 7.64388414 49.29261722 7.64430450 49.29267900 7.64439396 49.29268377 7.64440046 49.29267281 7.64432258 49.29264898 7.64415599 49.29256558 7.64368535 49.29256405 7.64367652 49.29254201 7.64354523 49.29253743 7.64351519 49.29253449 7.64349166 49.29252238 7.64338475 49.29251312 7.64329807 49.29250855 7.64323958 49.29250214 7.64310257 49.29250107 7.64306532 49.29249936 7.64291227 49.29249975 7.64286969 49.29250482 7.64279312 49.29252509 7.64259717 49.29253276 7.64253923 49.29254367 7.64248251 49.29257450 7.64234437 49.29258417 7.64230108 49.29259949 7.64224162 49.29262655 7.64216337 49.29268462 7.64201977 49.29271550 7.64195273 49.29274332 7.64190424 49.29281404 7.64179207 49.29284944 7.64174166 49.29288817 7.64169735 49.29296788 7.64161600 49.29299385 7.64159141 49.29302471 7.64156673 49.29310203 7.64151063 49.29312182 7.64149715 49.29314386 7.64148413 49.29321267 7.64144662 49.29324402 7.64143149 49.29327728 7.64141951 49.29335238 7.64139704 49.29337440 7.64139131 49.29341235 7.64138542 49.29348674 7.64137872 49.29350508 7.64137765 49.29352147 7.64137765 49.29359470 7.64137972 49.29363540 7.64138370 49.29372167 7.64139836 49.29376377 7.64140862 49.29385648 7.64143816 49.29387021 7.64144289 49.29393829 7.64146837 49.29395497 7.64147514 49.29410892 7.64154247 49.29414325 7.64155980 49.29415969 7.64156980 49.29430269 7.64166181 49.29432562 7.64167774 49.29448586 7.64179741 49.29449802 7.64180684 49.29451079 7.64181753 49.29455537 7.64185629 49.29501360 7.64225473 49.29506564 7.64229275 49.29508574 7.64230322 49.29509269 7.64230471 49.29512841 7.64230442 49.29514395 7.64230034 49.29517281 7.64227197 49.29518229 7.64224916 49.29522272 7.64211816 49.29532790 7.64177741 49.29533172 7.64176575 49.29535425 7.64170103 49.29536827 7.64166948 49.29538616 7.64162979 49.29540000 7.64159759 49.29542868 7.64154054 49.29546110 7.64148839 49.29550938 7.64141845 49.29554784 7.64136868 49.29557339 7.64134129 49.29562121 7.64129370 49.29564280 7.64127352 49.29567580 7.64124730 49.29573725 7.64120330 49.29575491 7.64119136 49.29580473 7.64116473 49.29589045 7.64112741 49.29593491 7.64111201 49.29601112 7.64109177 49.29602371 7.64108870 49.29608062 7.64108172 49.29621495 7.64107859 49.29626490 7.64108168 49.29637652 7.64109812 49.29638174 7.64109893 49.29641441 7.64110619 49.29656528 7.64114843 49.29658326 7.64115405 49.29671510 7.64119953 49.29672011 7.64120131 49.29674958 7.64121365 49.29699479 7.64133017 49.29740979 7.64153449 49.29759887 7.64163021 49.29768041 7.64166081 49.29777227 7.64167476 49.29784725 7.64168044 49.29794041 7.64166684 49.29811206 7.64162830 49.29812082 7.64162648 49.29868534 7.64151796 49.29869583 7.64151613 49.29883013 7.64149520 49.29886765 7.64149177 49.29898318 7.64148859 49.29902452 7.64149036 49.29920166 7.64151044 49.29921674 7.64151255 49.29925414 7.64152117 49.29940865 7.64156706 49.29945560 7.64158505 49.29950100 7.64161066 49.29967603 7.64172608 49.29970747 7.64174906 49.29971805 7.64175786 49.29989349 7.64190843 49.29993113 7.64194459 49.29993664 7.64195058 49.29996509 7.64198199 49.29990448 7.64207670 49.29982010 7.64213019 49.29949134 7.64210126 49.29945833 7.64233931 49.29980454 7.64268097 49.29993005 7.64284368 49.30000549 7.64304010 49.30021560 7.64363558 49.30029335 7.64388352 49.30032036 7.64396985 49.30046255 7.64449594 49.30057808 7.64533475 49.30071672 7.64634926 49.30094140 7.64735291 49.30104122 7.64770410 49.30110147 7.64784882 49.30099824 7.64790584 49.30096240 7.64789471 49.30086596 7.64779419 49.30083817 7.64779495 49.30081874 7.6478257449.29862455 7.64221779 49.29831585 7.64228143 49.29838517 7.64234841 49.29843917 7.64234692 49.29859352 7.64230691 49.29887022 7.64226076 49.29904488 7.64226422 49.29918028 7.64229629 49.29922848 7.64223408 49.29903524 7.64219082 49.29886701 7.64218953 49.29862455 7.64221779229823.792425856678.56224152164632018-10-01T00:00:0049.30637280 8.26469203 49.30633744 8.26460613 49.30669345 8.26388314 49.30684114 8.26414837 49.30690262 8.26429317 49.30683212 8.26442833 49.30672955 8.26464646 49.30663389 8.26486751 49.30657250 8.26504647 49.30650154 8.26493591 49.30639920 8.26475612 49.30637280 8.264692032486.86241737211.20691844164642018-10-01T00:00:0049.29096609 7.61462660 49.29079711 7.61449477 49.29082979 7.61434683 49.29084408 7.61417356 49.29083933 7.61392738 49.29082504 7.61378247 49.29095808 7.61386724 49.29109208 7.61414336 49.29120912 7.61405154 49.29125105 7.61408999 49.29127736 7.61411607 49.29130793 7.61415179 49.29138766 7.61425355 49.29140127 7.61427163 49.29142968 7.61431460 49.29150271 7.61443537 49.29151371 7.61445424 49.29153138 7.61448777 49.29164957 7.61472704 49.29177622 7.61496317 49.29182590 7.61504498 49.29202979 7.61531222 49.29222556 7.61556260 49.29241139 7.61578122 49.29302467 7.61640872 49.29303218 7.61641657 49.29306902 7.61646047 49.29320921 7.61664616 49.29321653 7.61665608 49.29322674 7.61667066 49.29332104 7.61680955 49.29335024 7.61685682 49.29337748 7.61691049 49.29338346 7.61692354 49.29346559 7.61710297 49.29347237 7.61711822 49.29348595 7.61715169 49.29355420 7.61733124 49.29356977 7.61737593 49.29363981 7.61759898 49.29365890 7.61766962 49.29370712 7.61788047 49.29371729 7.61793156 49.29375287 7.61813879 49.29375802 7.61817218 49.29376134 7.61819990 49.29376219 7.61820698 49.29378175 7.61839803 49.29423805 7.61872158 49.29444814 7.61887055 49.29509784 7.61928659 49.29573779 7.61965311 49.29592402 7.61974888 49.29613228 7.61985598 49.29657569 7.62005431 49.29697673 7.62020894 49.29739759 7.62035484 49.29796670 7.62050396 49.29842895 7.62059331 49.29873912 7.62064074 49.29907445 7.62067731 49.29936831 7.62070040 49.29969935 7.62070508 49.30008817 7.62069068 49.30025593 7.62068269 49.30045117 7.62067339 49.30086212 7.62062680 49.30123140 7.62057117 49.30154893 7.62049977 49.30165708 7.62047545 49.30176022 7.62044619 49.30153744 7.62057039 49.30069863 7.62091967 49.30054428 7.62095768 49.30011760 7.62100136 49.29959252 7.62101588 49.29880292 7.62098055 49.29836341 7.62094385 49.29805425 7.62086239 49.29775620 7.62076974 49.29732028 7.62063419 49.29579000 7.62005755 49.29570142 7.62002220 49.29527118 7.61985032 49.29510381 7.61975555 49.29469340 7.61947406 49.29421524 7.61908635 49.29362111 7.61854607 49.29346033 7.61834110 49.29341224 7.61831342 49.29331148 7.61830538 49.29327190 7.61805755 49.29318403 7.61770530 49.29305955 7.61740579 49.29289161 7.61713625 49.29257697 7.61677014 49.29200299 7.61617887 49.29148824 7.61550852 49.29140549 7.61535886 49.29132317 7.61517042 49.29108971 7.61477056 49.29096609 7.6146266042743.874458082848.63703366164652018-10-01T00:00:0049.30103642 7.64877122 49.30120494 7.64842730 49.30134459 7.64843063 49.30147058 7.64838110 49.30185222 7.64860025 49.30214675 7.64874062 49.30224348 7.64938945 49.30225348 7.64951840 49.30173499 7.64927250 49.30171793 7.64926383 49.30142775 7.64910649 49.30141998 7.64910216 49.30138859 7.64908203 49.30126634 7.64899520 49.30124621 7.64897996 49.30121770 7.64895492 49.30109510 7.64883793 49.30106487 7.64880640 49.30103642 7.648771226056.97134048345.32751698164662018-10-01T00:00:0049.29927231 7.61746338 49.29918394 7.61741326 49.29898420 7.61733388 49.29873307 7.61723179 49.29844856 7.61711587 49.29817287 7.61701923 49.29811583 7.61699268 49.29794668 7.61689385 49.29789769 7.61685998 49.29774683 7.61673844 49.29773485 7.61672879 49.29770514 7.61670260 49.29735094 7.61636216 49.29733261 7.61634358 49.29694901 7.61593351 49.29650364 7.61546500 49.29636716 7.61532247 49.29632057 7.61526596 49.29625677 7.61517722 49.29623824 7.61514992 49.29617674 7.61505399 49.29615670 7.61502059 49.29615284 7.61501363 49.29604397 7.61481446 49.29602040 7.61476737 49.29574765 7.61417059 49.29555453 7.61374075 49.29448640 7.61136342 49.29461312 7.61076490 49.29454225 7.61060927 49.29445203 7.61046010 49.29435482 7.61036546 49.29451522 7.61025367 49.29466070 7.61054033 49.29492821 7.61114445 49.29515305 7.61165693 49.29587280 7.61327621 49.29622617 7.61403530 49.29640803 7.61442343 49.29651269 7.61459917 49.29671485 7.61489459 49.29684826 7.61476004 49.29716166 7.61448796 49.29746207 7.61480398 49.29783890 7.61520680 49.29816925 7.61552430 49.29829292 7.61562393 49.29840615 7.61569008 49.29865888 7.61577867 49.29867250 7.61578386 49.29895647 7.61589955 49.29929654 7.61666390 49.29919956 7.61675313 49.29945148 7.61684704 49.29965335 7.61701320 49.29972574 7.61710182 49.30057782 7.61824650 49.30104998 7.61890691 49.30128657 7.61921613 49.30142772 7.61936006 49.30155044 7.61946736 49.30169595 7.61956935 49.30192240 7.62035578 49.30188526 7.62037648 49.30174381 7.62032803 49.30171033 7.62031448 49.30167764 7.62029702 49.30162127 7.62026315 49.30148913 7.62018375 49.30144417 7.62015228 49.30142941 7.62013985 49.30120099 7.61993900 49.30116753 7.61990649 49.30115066 7.61988754 49.30095426 7.61965608 49.30093278 7.61962911 49.30026438 7.61873555 49.29952602 7.61775330 49.29935370 7.61753111 49.29927231 7.6174633867138.441037062387.63824238164672018-10-01T00:00:0049.30840562 8.34082019 49.30839701 8.34143530 49.30840966 8.34153872 49.30780741 8.34178929 49.30687532 8.34216750 49.30643445 8.34233789 49.30600234 8.34251602 49.30535449 8.34279798 49.30525963 8.34213131 49.30566335 8.34195233 49.30603347 8.34179202 49.30630156 8.34167590 49.30630836 8.34167304 49.30650994 8.34159093 49.30680939 8.34146895 49.30691831 8.34142458 49.30782022 8.34105862 49.30815734 8.34092182 49.30840562 8.3408201917989.82251477816.28167655164682018-10-01T00:00:0049.29966349 7.40417250 49.29959237 7.40464358 49.29929330 7.40449684 49.29918780 7.40496036 49.29909246 7.40489938 49.29909722 7.40485700 49.29910359 7.40481008 49.29915363 7.40449688 49.29923278 7.40396373 49.29938571 7.40288374 49.29939115 7.40284959 49.29943186 7.40261961 49.29943540 7.40260066 49.29944229 7.40256862 49.29948737 7.40237502 49.29950094 7.40232347 49.29956059 7.40212303 49.29956563 7.40210668 49.29960916 7.40197006 49.29963698 7.40198088 49.29957953 7.40256225 49.29971306 7.40262314 49.29977942 7.40262746 49.29982745 7.40206757 49.30003575 7.40216235 49.29991356 7.40257663 49.29986896 7.40279265 49.29974918 7.40356367 49.29966349 7.404172508876.28296016625.02392684164692018-10-01T00:00:0049.28809623 7.54053084 49.28724286 7.53975161 49.28722491 7.53973433 49.28684746 7.53935166 49.28660110 7.53911643 49.28646078 7.53900727 49.28635638 7.53894943 49.28630419 7.53893171 49.28624237 7.53893354 49.28617541 7.53895450 49.28611988 7.53899082 49.28603758 7.53908542 49.28595301 7.53920295 49.28592950 7.53924784 49.28587929 7.53940933 49.28584386 7.53957381 49.28566678 7.54097904 49.28565549 7.54104876 49.28565355 7.54105829 49.28559672 7.54133006 49.28557947 7.54139941 49.28549834 7.54167913 49.28547180 7.54175657 49.28543865 7.54182899 49.28540283 7.54189699 49.28529656 7.54209875 49.28526040 7.54215957 49.28522309 7.54220941 49.28508062 7.54237950 49.28507512 7.54238596 49.28504815 7.54241484 49.28484980 7.54261107 49.28481191 7.54264466 49.28477206 7.54267247 49.28449804 7.54283953 49.28438512 7.54290924 49.28433692 7.54293426 49.28432360 7.54293957 49.28418772 7.54299040 49.28414386 7.54300331 49.28405072 7.54302286 49.28400555 7.54302880 49.28389581 7.54303476 49.28388853 7.54303506 49.28386896 7.54303499 49.28370358 7.54302886 49.28369560 7.54302846 49.28287157 7.54297553 49.28283867 7.54297723 49.28282143 7.54298251 49.28273668 7.54302620 49.28271334 7.54304618 49.28267471 7.54310365 49.28265854 7.54312769 49.28263404 7.54317761 49.28257772 7.54332830 49.28249211 7.54358040 49.28242858 7.54380450 49.28239718 7.54392423 49.28237324 7.54405523 49.28235239 7.54421822 49.28233200 7.54446479 49.28231244 7.54506272 49.28227462 7.54616923 49.28226950 7.54643422 49.28226792 7.54651550 49.28228329 7.54712406 49.28228322 7.54716328 49.28228319 7.54718054 49.28228115 7.54722259 49.28226418 7.54746868 49.28226023 7.54751246 49.28225300 7.54756481 49.28222939 7.54770780 49.28220820 7.54783620 49.28219112 7.54791783 49.28216754 7.54799557 49.28214110 7.54807015 49.28206623 7.54803611 49.28190019 7.54792300 49.28180003 7.54786971 49.28169362 7.54787764 49.28173806 7.54774887 49.28176104 7.54764507 49.28180926 7.54743768 49.28183417 7.54720099 49.28181023 7.54633460 49.28189287 7.54428928 49.28190742 7.54403722 49.28198313 7.54361395 49.28216151 7.54305015 49.28228130 7.54272692 49.28233770 7.54265527 49.28244924 7.54250513 49.28252392 7.54243472 49.28259778 7.54238525 49.28275412 7.54233512 49.28299322 7.54231391 49.28352739 7.54234326 49.28367615 7.54233365 49.28396284 7.54235476 49.28416816 7.54228738 49.28446316 7.54214750 49.28472749 7.54195063 49.28489688 7.54174459 49.28496534 7.54163765 49.28511462 7.54129221 49.28519723 7.54093843 49.28524651 7.54075862 49.28527859 7.54047797 49.28530931 7.53999041 49.28535107 7.53961514 49.28539720 7.53933600 49.28547750 7.53903481 49.28561865 7.53875121 49.28566534 7.53868753 49.28576095 7.53814606 49.28585309 7.53799152 49.28591227 7.53795498 49.28604368 7.53793226 49.28613895 7.53794718 49.28617375 7.53780410 49.28666120 7.53795882 49.28672236 7.53780162 49.28675157 7.53770597 49.28679537 7.53773024 49.28684398 7.53776268 49.28702655 7.53790469 49.28703159 7.53790868 49.28706084 7.53793432 49.28732912 7.53819048 49.28733944 7.53820064 49.28751685 7.53838050 49.28751563 7.53838063 49.28742988 7.53871321 49.28746477 7.53875440 49.28760204 7.53894658 49.28766898 7.53899727 49.28786667 7.53906528 49.28808345 7.53909270 49.28815887 7.53907493 49.28827355 7.53909121 49.28853450 7.53932949 49.28875970 7.53948316 49.28891796 7.53956681 49.28898646 7.53959160 49.28905373 7.53959927 49.28916764 7.53959204 49.28918449 7.53958624 49.28942870 7.54020732 49.28971778 7.53996898 49.28985358 7.53978853 49.28992384 7.53967602 49.29001229 7.53953436 49.29065808 7.53838219 49.29103659 7.53781084 49.29140258 7.53728194 49.29141998 7.53725681 49.29173454 7.53680781 49.29194260 7.53656606 49.29245304 7.53612061 49.29261128 7.53603587 49.29314085 7.53576644 49.29346699 7.53564221 49.29398977 7.53548299 49.29409124 7.53544010 49.29413328 7.53542111 49.29427898 7.53532671 49.29435498 7.53525472 49.29448267 7.53510955 49.29461917 7.53488228 49.29521598 7.53388859 49.29548237 7.53354399 49.29580543 7.53312783 49.29595850 7.53289125 49.29633167 7.53224981 49.29652059 7.53193170 49.29659914 7.53179154 49.29683690 7.53133223 49.29689263 7.53119427 49.29694763 7.53109140 49.29708160 7.53077477 49.29725831 7.53039581 49.29739543 7.53015776 49.29762372 7.52988055 49.29824901 7.52925866 49.29880750 7.52880985 49.29929801 7.52843459 49.29938232 7.52838682 49.29957740 7.52832049 49.29981820 7.52834716 49.29998387 7.52842310 49.30015357 7.52853923 49.30047380 7.52881389 49.30057124 7.52892846 49.30077403 7.52924128 49.30100855 7.52963734 49.30123534 7.52995646 49.30145328 7.53020212 49.30177050 7.53058693 49.30153157 7.53095403 49.30141929 7.53085392 49.30135680 7.53092770 49.30135663 7.53092746 49.30129027 7.53084711 49.30112044 7.53067130 49.30111534 7.53066594 49.30110374 7.53065314 49.30096703 7.53049728 49.30095119 7.53047836 49.30084015 7.53033954 49.30082338 7.53031751 49.30080687 7.53029352 49.30068589 7.53010860 49.30067021 7.53008339 49.30054622 7.52987365 49.30036477 7.52957458 49.30027210 7.52944675 49.30021469 7.52937529 49.30007742 7.52925067 49.29997251 7.52917171 49.29982897 7.52907728 49.29977826 7.52905196 49.29972608 7.52903233 49.29968787 7.52902378 49.29964826 7.52901969 49.29962630 7.52902089 49.29955229 7.52903918 49.29948213 7.52907142 49.29934235 7.52916370 49.29870529 7.52965080 49.29834870 7.52996586 49.29788417 7.53044177 49.29785058 7.53048068 49.29774857 7.53059885 49.29764575 7.53076238 49.29756803 7.53091929 49.29741457 7.53127138 49.29720663 7.53174047 49.29718959 7.53177637 49.29702499 7.53210053 49.29702178 7.53210676 49.29700033 7.53214506 49.29654569 7.53289865 49.29629594 7.53334493 49.29626840 7.53338989 49.29626217 7.53339902 49.29605698 7.53369375 49.29603483 7.53372354 49.29584955 7.53395668 49.29566938 7.53418369 49.29545936 7.53449463 49.29522973 7.53485945 49.29503284 7.53521109 49.29501443 7.53524397 49.29500388 7.53526215 49.29483467 7.53554355 49.29481775 7.53557021 49.29478515 7.53561436 49.29476264 7.53564199 49.29464673 7.53578427 49.29461567 7.53581916 49.29458277 7.53584986 49.29443968 7.53597080 49.29443418 7.53597487 49.29439573 7.53600331 49.29437258 7.53601699 49.29433532 7.53603722 49.29415713 7.53613395 49.29412692 7.53614854 49.29408589 7.53616282 49.29390113 7.53621338 49.29374293 7.53625666 49.29345002 7.53635650 49.29310255 7.53651041 49.29277685 7.53668137 49.29261469 7.53678114 49.29240175 7.53696260 49.29217020 7.53718095 49.29194069 7.53745773 49.29166864 7.53783094 49.29121875 7.53849095 49.29077978 7.53918549 49.29046274 7.53975282 49.29021839 7.54020432 49.29018602 7.54025804 49.29016932 7.54028173 49.29008175 7.54039978 49.29003429 7.54046376 49.29000818 7.54049638 49.28997955 7.54052690 49.28980498 7.54069796 49.28976411 7.54073354 49.28972104 7.54076240 49.28971652 7.54076500 49.28954157 7.54086590 49.28950307 7.54088513 49.28948164 7.54089335 49.28932565 7.54094706 49.28929182 7.54095664 49.28924550 7.54096327 49.28906496 7.54097472 49.28905499 7.54097518 49.28901287 7.54097341 49.28888407 7.54095872 49.28886978 7.54095674 49.28881401 7.54094217 49.28868877 7.54089684 49.28864543 7.54087759 49.28844732 7.54077287 49.28843683 7.54076710 49.28841097 7.54075091 49.28821517 7.54061729 49.28814353 7.54056841 49.28811784 7.54054936 49.28809623 7.54053084172707.549646986422.27346026164702018-10-01T00:00:0049.30058943 7.46925886 49.30020655 7.46916408 49.29961832 7.46902639 49.29960682 7.46902346 49.29943699 7.46897679 49.29930009 7.46893916 49.29928982 7.46893615 49.29917331 7.46889983 49.29916015 7.46889542 49.29912796 7.46888189 49.29903509 7.46883713 49.29901323 7.46882564 49.29898670 7.46880903 49.29891549 7.46876034 49.29909510 7.46840640 49.29931775 7.46842728 49.30009533 7.46868517 49.30025850 7.46872509 49.30025113 7.46884733 49.30035008 7.46888140 49.30066500 7.46898224 49.30103438 7.46911234 49.30110896 7.46910590 49.30100314 7.46919860 49.30085045 7.46933261 49.30084608 7.46933130 49.30058943 7.469258866620.82208898523.38807832