164212018-10-01T00:00:0049.27890021 7.47367771 49.27879196 7.47364846 49.27939686 7.47470626 49.27932334 7.47483392 49.27892558 7.47416160 49.27871690 7.47391739 49.27840018 7.47333318 49.27830701 7.47317849 49.27826924 7.47309812 49.27808159 7.47290098 49.27802674 7.47279364 49.27789395 7.47269723 49.27781777 7.47257598 49.27771257 7.47234810 49.27740086 7.47204824 49.27712529 7.47163039 49.27698860 7.47148525 49.27688481 7.47124294 49.27686628 7.47119565 49.27680013 7.47101035 49.27680461 7.47100661 49.27692170 7.47097701 49.27731465 7.47099167 49.27716292 7.47057289 49.27711293 7.47044547 49.27704888 7.47025482 49.27695364 7.46989012 49.27682169 7.46925309 49.27678166 7.46896147 49.27675430 7.46866163 49.27684832 7.46873736 49.27689301 7.46882425 49.27701225 7.46943871 49.27715707 7.46994033 49.27724530 7.47019760 49.27730899 7.47049632 49.27759020 7.47097215 49.27770026 7.47110514 49.27773133 7.47111422 49.27775436 7.47110099 49.27775524 7.47103112 49.27771125 7.47088852 49.27752433 7.47047468 49.27746279 7.47027034 49.27708512 7.46856325 49.27719336 7.46853103 49.27721336 7.46861722 49.27722660 7.46874837 49.27725150 7.46894112 49.27728709 7.46918586 49.27733354 7.46943376 49.27740021 7.46972399 49.27747479 7.47000168 49.27755035 7.47024190 49.27764715 7.47051305 49.27778314 7.47083053 49.27790790 7.47110123 49.27800727 7.47128306 49.27836610 7.47189746 49.27898229 7.47295255 49.27958265 7.47399247 49.27962013 7.47405738 49.27955812 7.47404322 49.27904903 7.47376208 49.27890021 7.4736777128209.212465121775.43490190164222018-10-01T00:00:0049.26917629 7.93279990 49.26907407 7.93315553 49.26913604 7.93333920 49.26949591 7.93412502 49.26950440 7.93414425 49.26960876 7.93439082 49.26971497 7.93464175 49.26973028 7.93468068 49.26982993 7.93495421 49.26984119 7.93498717 49.26984665 7.93500493 49.26990996 7.93521849 49.26991741 7.93524511 49.26998898 7.93551641 49.26999759 7.93555182 49.27000890 7.93561121 49.27005320 7.93589001 49.27005670 7.93591391 49.27006032 7.93594431 49.27006896 7.93602737 49.27009377 7.93626597 49.27009802 7.93632104 49.27009928 7.93638574 49.27009620 7.93665717 49.27009328 7.93672431 49.27008609 7.93679069 49.27005475 7.93701184 49.27004708 7.93705815 49.27000599 7.93727429 49.26999339 7.93733115 49.26997760 7.93738610 49.26995873 7.93743875 49.26988342 7.93762863 49.26985010 7.93770110 49.26982514 7.93774466 49.26976416 7.93784243 49.26975104 7.93786261 49.26970710 7.93791962 49.26957611 7.93806778 49.26956230 7.93808280 49.26946787 7.93818140 49.26945467 7.93819467 49.26933914 7.93830643 49.26932078 7.93832326 49.26928369 7.93835208 49.26915688 7.93843959 49.26911270 7.93846588 49.26906696 7.93848492 49.26894314 7.93852589 49.26890113 7.93853664 49.26885865 7.93854126 49.26881607 7.93853972 49.26868454 7.93852543 49.26864623 7.93851873 49.26860844 7.93850705 49.26857144 7.93849046 49.26845078 7.93842765 49.26823745 7.93832411 49.26807884 7.93826705 49.26790481 7.93822225 49.26777168 7.93819663 49.26758233 7.93818116 49.26756625 7.93817941 49.26740506 7.93815737 49.26739506 7.93815582 49.26735057 7.93814473 49.26722725 7.93810419 49.26721612 7.93810031 49.26716083 7.93807401 49.26691342 7.93792768 49.26687863 7.93800047 49.26686595 7.93802576 49.26684002 7.93807086 49.26678241 7.93816266 49.26677026 7.93818129 49.26672660 7.93823797 49.26668206 7.93828851 49.26663611 7.93833428 49.26661698 7.93834998 49.26655500 7.93839789 49.26650321 7.93843189 49.26644903 7.93845570 49.26640764 7.93846663 49.26634533 7.93847850 49.26629598 7.93848372 49.26624402 7.93848024 49.26619451 7.93847250 49.26613666 7.93845716 49.26611264 7.93844720 49.26605971 7.93842283 49.26602978 7.93840728 49.26597697 7.93837050 49.26590136 7.93830805 49.26585602 7.93826511 49.26583019 7.93823507 49.26565905 7.93802078 49.26565409 7.93801449 49.26551626 7.93783680 49.26546203 7.93777583 49.26534218 7.93767104 49.26515265 7.93753281 49.26493143 7.93739506 49.26463426 7.93722843 49.26419598 7.93700488 49.26368958 7.93674595 49.26362159 7.93672205 49.26356698 7.93671442 49.26354706 7.93671557 49.26353982 7.93672486 49.26349942 7.93679815 49.26347654 7.93686028 49.26345102 7.93695978 49.26342627 7.93710456 49.26341131 7.93724429 49.26340106 7.93752192 49.26339926 7.93755571 49.26335868 7.93814017 49.26335436 7.93818693 49.26334567 7.93824662 49.26331866 7.93839964 49.26330074 7.93848068 49.26327637 7.93855770 49.26324593 7.93862949 49.26320277 7.93871859 49.26319180 7.93874032 49.26315372 7.93880405 49.26311071 7.93885999 49.26306345 7.93890725 49.26303197 7.93893212 49.26295978 7.93898377 49.26291602 7.93901088 49.26287064 7.93903085 49.26280081 7.93905558 49.26276188 7.93906663 49.26272064 7.93907255 49.26264110 7.93907833 49.26259558 7.93907812 49.26255030 7.93907087 49.26237823 7.93902979 49.26234227 7.93901889 49.26214321 7.93894558 49.26209743 7.93892470 49.26176850 7.93874510 49.26145501 7.93861376 49.26144622 7.93860992 49.26133292 7.93855865 49.26132094 7.93878350 49.26125156 7.93994074 49.26124655 7.93999786 49.26121589 7.94026118 49.26120273 7.94034399 49.26120074 7.94035361 49.26116754 7.94050936 49.26115062 7.94057657 49.26112919 7.94064070 49.26110348 7.94070106 49.26104656 7.94082048 49.26101721 7.94087580 49.26098427 7.94092618 49.26093258 7.94099744 49.26089134 7.94104791 49.26084651 7.94109064 49.26079870 7.94112504 49.26074858 7.94115064 49.26066280 7.94118582 49.26062182 7.94119954 49.26058017 7.94120736 49.26053823 7.94120921 49.26046573 7.94120725 49.26041369 7.94120122 49.26036247 7.94118601 49.26027266 7.94115099 49.26023178 7.94113184 49.26019228 7.94110686 49.26015451 7.94107625 49.25973891 7.94069973 49.25925860 7.94025728 49.25922084 7.94022249 49.25917355 7.94019383 49.25905228 7.94014955 49.25885507 7.94009165 49.25821186 7.93992024 49.25779365 7.93982986 49.25766386 7.93982428 49.25759639 7.93982137 49.25741576 7.93982534 49.25727990 7.93984690 49.25718100 7.93988520 49.25703542 7.93997656 49.25692965 7.94006016 49.25686088 7.94012100 49.25679569 7.94017847 49.25669557 7.94029298 49.25661439 7.94040878 49.25655718 7.94052640 49.25649022 7.94069065 49.25638933 7.94098188 49.25638586 7.94099169 49.25627581 7.94129725 49.25626848 7.94131762 49.25617992 7.94162721 49.25612114 7.94187974 49.25594450 7.94268952 49.25593513 7.94272851 49.25586968 7.94297729 49.25586196 7.94300489 49.25585880 7.94301529 49.25572506 7.94344649 49.25572184 7.94345666 49.25546578 7.94424828 49.25527880 7.94486473 49.25524767 7.94501698 49.25523452 7.94509819 49.25522924 7.94519900 49.25524059 7.94570213 49.25524032 7.94575937 49.25523462 7.94583973 49.25522087 7.94596464 49.25521004 7.94603706 49.25519415 7.94610727 49.25517340 7.94617444 49.25512868 7.94630095 49.25510371 7.94636341 49.25507453 7.94642146 49.25504147 7.94647443 49.25498421 7.94655690 49.25494867 7.94660301 49.25491019 7.94664326 49.25486919 7.94667720 49.25474912 7.94676463 49.25472699 7.94677964 49.25470054 7.94679483 49.25450984 7.94689399 49.25441544 7.94694434 49.25434546 7.94701172 49.25418451 7.94719752 49.25415225 7.94723476 49.25398298 7.94747014 49.25376912 7.94786337 49.25355049 7.94828754 49.25353612 7.94832577 49.25346928 7.94850360 49.25334505 7.94882650 49.25317940 7.94929787 49.25304891 7.94976283 49.25296021 7.95012940 49.25288269 7.95052989 49.25285403 7.95071629 49.25285335 7.95073783 49.25284992 7.95084724 49.25286230 7.95106453 49.25287881 7.95118867 49.25289713 7.95127995 49.25295280 7.95145181 49.25302805 7.95164495 49.25303695 7.95166887 49.25308901 7.95181553 49.25309789 7.95184189 49.25310634 7.95187188 49.25311458 7.95190109 49.25313718 7.95199285 49.25315097 7.95205877 49.25316036 7.95212648 49.25316524 7.95219529 49.25316843 7.95228021 49.25316864 7.95235332 49.25316234 7.95243906 49.25314905 7.95252291 49.25312899 7.95260357 49.25311012 7.95266001 49.25308650 7.95272329 49.25306262 7.95278050 49.25303516 7.95283384 49.25300439 7.95288277 49.25297061 7.95292684 49.25293235 7.95297195 49.25289649 7.95301013 49.25285838 7.95304281 49.25281837 7.95306968 49.25277684 7.95309050 49.25272077 7.95311406 49.25266474 7.95313169 49.25261936 7.95313787 49.25251877 7.95314373 49.25246977 7.95314251 49.25242116 7.95313315 49.25230971 7.95310219 49.25228294 7.95309346 49.25216185 7.95304741 49.25212521 7.95303092 49.25196117 7.95294538 49.25193388 7.95293881 49.25186938 7.95294713 49.25182094 7.95295974 49.25174120 7.95300483 49.25143492 7.95325849 49.25137599 7.95330730 49.25136442 7.95331655 49.25098825 7.95360683 49.25094637 7.95365084 49.25093546 7.95366744 49.25091587 7.95371683 49.25088572 7.95381228 49.25075925 7.95438629 49.25057515 7.95522187 49.25056877 7.95524893 49.25053282 7.95539197 49.25025674 7.95649049 49.25010667 7.95711948 49.25010181 7.95713894 49.25003203 7.95740596 49.24998445 7.95762446 49.24995737 7.95782010 49.24980080 7.95998191 49.24979216 7.96010121 49.24978804 7.96014509 49.24978471 7.96017097 49.24974378 7.96045985 49.24973381 7.96051783 49.24972852 7.96054230 49.24965126 7.96087811 49.24961779 7.96102065 49.24946878 7.96084706 49.24933374 7.96063595 49.24925709 7.96048503 49.24928106 7.96039975 49.24933203 7.96014598 49.24937677 7.95942982 49.24951196 7.95770289 49.24958912 7.95723146 49.24955039 7.95710641 49.24955347 7.95701881 49.24958006 7.95679633 49.24977183 7.95566016 49.25005079 7.95419963 49.25014951 7.95365697 49.25021687 7.95328824 49.25026610 7.95316216 49.25030282 7.95308457 49.25044033 7.95276313 49.25049616 7.95267044 49.25117102 7.95196908 49.25124820 7.95186988 49.25127523 7.95182777 49.25134068 7.95177357 49.25138370 7.95174232 49.25139892 7.95173323 49.25154799 7.95164894 49.25158623 7.95163024 49.25162853 7.95161599 49.25173701 7.95158775 49.25175003 7.95158465 49.25177472 7.95158042 49.25191235 7.95156266 49.25196327 7.95156053 49.25201402 7.95156732 49.25201247 7.95155958 49.25200181 7.95149565 49.25197576 7.95129989 49.25196844 7.95122260 49.25195103 7.95091674 49.25195004 7.95082776 49.25195758 7.95058723 49.25196390 7.95050112 49.25196898 7.95046335 49.25200999 7.95019665 49.25201653 7.95015896 49.25210192 7.94971784 49.25210358 7.94970944 49.25211136 7.94967446 49.25220922 7.94927001 49.25221771 7.94923748 49.25236049 7.94872874 49.25236428 7.94871560 49.25237759 7.94867448 49.25255669 7.94816484 49.25256522 7.94814167 49.25269153 7.94781338 49.25278680 7.94755988 49.25279379 7.94754191 49.25282348 7.94747691 49.25306750 7.94700351 49.25307350 7.94699222 49.25331117 7.94655521 49.25334469 7.94650003 49.25335436 7.94648618 49.25346111 7.94633775 49.25356200 7.94619746 49.25359360 7.94615739 49.25366630 7.94607346 49.25381928 7.94589687 49.25384972 7.94586480 49.25397908 7.94574023 49.25402362 7.94570255 49.25407065 7.94567280 49.25421659 7.94559497 49.25433677 7.94553246 49.25432943 7.94520703 49.25432970 7.94514980 49.25433060 7.94512853 49.25434086 7.94493272 49.25434626 7.94486825 49.25435002 7.94484104 49.25435258 7.94482262 49.25437777 7.94466695 49.25438491 7.94462786 49.25442908 7.94441189 49.25444954 7.94433043 49.25465206 7.94366273 49.25465692 7.94364722 49.25491382 7.94285298 49.25504017 7.94244560 49.25509548 7.94223537 49.25526924 7.94143877 49.25527217 7.94142576 49.25533776 7.94114400 49.25534939 7.94109910 49.25545248 7.94073869 49.25545502 7.94073001 49.25547056 7.94068259 49.25559608 7.94033408 49.25570265 7.94002647 49.25571774 7.93998627 49.25580345 7.93977601 49.25582420 7.93972946 49.25591671 7.93953926 49.25594238 7.93949117 49.25597079 7.93944682 49.25609960 7.93926309 49.25613698 7.93921528 49.25627819 7.93905377 49.25632290 7.93900874 49.25641093 7.93893114 49.25648973 7.93886142 49.25650685 7.93884716 49.25663962 7.93874221 49.25667514 7.93871706 49.25686874 7.93859557 49.25692167 7.93856809 49.25692911 7.93856510 49.25709051 7.93850260 49.25713839 7.93848823 49.25715454 7.93848522 49.25734278 7.93845534 49.25738278 7.93845173 49.25759308 7.93844711 49.25761212 7.93844731 49.25784425 7.93845729 49.25788170 7.93846130 49.25789458 7.93846379 49.25834497 7.93856111 49.25835927 7.93856456 49.25901344 7.93873888 49.25902102 7.93874100 49.25923186 7.93880289 49.25925153 7.93880937 49.25941456 7.93886889 49.25946911 7.93889462 49.25947528 7.93889827 49.25958706 7.93896603 49.25963233 7.93899801 49.25965343 7.93901628 49.26020043 7.93952018 49.26036464 7.93966893 49.26042483 7.93866505 49.26044727 7.93824348 49.26045261 7.93817990 49.26045951 7.93813069 49.26049385 7.93792324 49.26050023 7.93788857 49.26051551 7.93782453 49.26054832 7.93770574 49.26057311 7.93762955 49.26060387 7.93755862 49.26064013 7.93749404 49.26069253 7.93741166 49.26072217 7.93736909 49.26075420 7.93733079 49.26078837 7.93729707 49.26084359 7.93724783 49.26088240 7.93721698 49.26092299 7.93719204 49.26096498 7.93717324 49.26103956 7.93714580 49.26109496 7.93713095 49.26115114 7.93712677 49.26123578 7.93712858 49.26127959 7.93713279 49.26132669 7.93714475 49.26150568 7.93720528 49.26151420 7.93720829 49.26153621 7.93721733 49.26169728 7.93729022 49.26202276 7.93742659 49.26205517 7.93744220 49.26223523 7.93754051 49.26237749 7.93761818 49.26248760 7.93765873 49.26250366 7.93742757 49.26251462 7.93713055 49.26251981 7.93705831 49.26254200 7.93685099 49.26254293 7.93684267 49.26255071 7.93678822 49.26258749 7.93657311 49.26259299 7.93654368 49.26260389 7.93649608 49.26265051 7.93631431 49.26265966 7.93628123 49.26267727 7.93622815 49.26273623 7.93606798 49.26275861 7.93601334 49.26278425 7.93596215 49.26287695 7.93579400 49.26290846 7.93574247 49.26293173 7.93571045 49.26302248 7.93559403 49.26305577 7.93555521 49.26309127 7.93552130 49.26312869 7.93549257 49.26321279 7.93543534 49.26325059 7.93541268 49.26328957 7.93539533 49.26337383 7.93536405 49.26341737 7.93535132 49.26346291 7.93534512 49.26356188 7.93533936 49.26357265 7.93533893 49.26361995 7.93534172 49.26373378 7.93535763 49.26374288 7.93535905 49.26379360 7.93537226 49.26386344 7.93539680 49.26391243 7.93541402 49.26391733 7.93541578 49.26395435 7.93543205 49.26448108 7.93570137 49.26492531 7.93592793 49.26493785 7.93593465 49.26524874 7.93610897 49.26525347 7.93611167 49.26526353 7.93611772 49.26550423 7.93626759 49.26552822 7.93628379 49.26574471 7.93644168 49.26576210 7.93645507 49.26577436 7.93646540 49.26593112 7.93660247 49.26596697 7.93663735 49.26597428 7.93664539 49.26606134 7.93674326 49.26608482 7.93677155 49.26623163 7.93696081 49.26625165 7.93698190 49.26628370 7.93692169 49.26631998 7.93686738 49.26639257 7.93677038 49.26642387 7.93673217 49.26645727 7.93669837 49.26649252 7.93666925 49.26655290 7.93662454 49.26657758 7.93660765 49.26661902 7.93658509 49.26666953 7.93656179 49.26671653 7.93654426 49.26676450 7.93653455 49.26683053 7.93652667 49.26687672 7.93652480 49.26692280 7.93653018 49.26702019 7.93654928 49.26706864 7.93656294 49.26708162 7.93656805 49.26714428 7.93659425 49.26718659 7.93661543 49.26745110 7.93677187 49.26751273 7.93679213 49.26763840 7.93680931 49.26783582 7.93682543 49.26786190 7.93682873 49.26786799 7.93682983 49.26802647 7.93686032 49.26804500 7.93686449 49.26824252 7.93691533 49.26825449 7.93691902 49.26827086 7.93692407 49.26846160 7.93699268 49.26849335 7.93700616 49.26872751 7.93711980 49.26873637 7.93712426 49.26880637 7.93716070 49.26881568 7.93716171 49.26883009 7.93715694 49.26888475 7.93711922 49.26896694 7.93703972 49.26904783 7.93695525 49.26914007 7.93685080 49.26915879 7.93680383 49.26917898 7.93669763 49.26919765 7.93656584 49.26919928 7.93642218 49.26917486 7.93618742 49.26914255 7.93598405 49.26908673 7.93577246 49.26903502 7.93559800 49.26895164 7.93536915 49.26875428 7.93490283 49.26838175 7.93408936 49.26837393 7.93407170 49.26835049 7.93401027 49.26823704 7.93367403 49.26822976 7.93365143 49.26821157 7.93358299 49.26819830 7.93351196 49.26817750 7.93337265 49.26817049 7.93331411 49.26816681 7.93325486 49.26816284 7.93313616 49.26816316 7.93305745 49.26816937 7.93297931 49.26818138 7.93290277 49.26821124 7.93275134 49.26822961 7.93267566 49.26829034 7.93246435 49.26836205 7.93221487 49.26836422 7.93220744 49.26838272 7.93215194 49.26856059 7.93167316 49.26856860 7.93165245 49.26859701 7.93158991 49.26874144 7.93130682 49.26874557 7.93129883 49.26878050 7.93123977 49.26897642 7.93094486 49.26902015 7.93088754 49.26916528 7.93072075 49.26925773 7.93057540 49.26940689 7.93032129 49.26954888 7.93004914 49.26964982 7.92985617 49.26968826 7.92979171 49.26971104 7.92976032 49.26993643 7.92947024 49.26997929 7.92942143 49.27002564 7.92938073 49.27016898 7.92927164 49.27019800 7.92925148 49.27023214 7.92923239 49.27033161 7.92918365 49.27035093 7.92917491 49.27037691 7.92916537 49.27049034 7.92912913 49.27050116 7.92912624 49.27051968 7.92912130 49.27055785 7.92911561 49.27069732 7.92910398 49.27074161 7.92910362 49.27078571 7.92910992 49.27121470 7.92920399 49.27125094 7.92920294 49.27127230 7.92913620 49.27128355 7.92908439 49.27130384 7.92894383 49.27131977 7.92869516 49.27133275 7.92816243 49.27133297 7.92815457 49.27133362 7.92813815 49.27134716 7.92785370 49.27136478 7.92748330 49.27137041 7.92741394 49.27138304 7.92733322 49.27142881 7.92710314 49.27144377 7.92703984 49.27146270 7.92697908 49.27148544 7.92692144 49.27151607 7.92685175 49.27152613 7.92682885 49.27154891 7.92678152 49.27158269 7.92672419 49.27163555 7.92664404 49.27167245 7.92659391 49.27171273 7.92655026 49.27175589 7.92651363 49.27185236 7.92644205 49.27187732 7.92642494 49.27191342 7.92640489 49.27224291 7.92624595 49.27225633 7.92623983 49.27288628 7.92596861 49.27297272 7.92591275 49.27302798 7.92586743 49.27307183 7.92581330 49.27311872 7.92573379 49.27318260 7.92560067 49.27334315 7.92523857 49.27334890 7.92522592 49.27346043 7.92498611 49.27347254 7.92496129 49.27357341 7.92476389 49.27357729 7.92475640 49.27361218 7.92469739 49.27374513 7.92449718 49.27377087 7.92446163 49.27396010 7.92422002 49.27397894 7.92419724 49.27398368 7.92419189 49.27409633 7.92406651 49.27411134 7.92404981 49.27423649 7.92391059 49.27424521 7.92390112 49.27443758 7.92369764 49.27444237 7.92369265 49.27456877 7.92356259 49.27459768 7.92353522 49.27463140 7.92350873 49.27478026 7.92340369 49.27479729 7.92339232 49.27481201 7.92338349 49.27494889 7.92330569 49.27498762 7.92328668 49.27501038 7.92327818 49.27517401 7.92322397 49.27520414 7.92321399 49.27523443 7.92320561 49.27551360 7.92314330 49.27552238 7.92314151 49.27577726 7.92309345 49.27581593 7.92308873 49.27598923 7.92307906 49.27599923 7.92307868 49.27603911 7.92308051 49.27620269 7.92309917 49.27621923 7.92310153 49.27622605 7.92310277 49.27640571 7.92313775 49.27641382 7.92313944 49.27658703 7.92317807 49.27662773 7.92319009 49.27663805 7.92319410 49.27688505 7.92329484 49.27690802 7.92330522 49.27754367 7.92362075 49.27779458 7.92373974 49.27779727 7.92374101 49.27780237 7.92374348 49.27795859 7.92382069 49.27797981 7.92383208 49.27800329 7.92384688 49.27816522 7.92395718 49.27817100 7.92396149 49.27819317 7.92397802 49.27821626 7.92399814 49.27830590 7.92408167 49.27832596 7.92410150 49.27846882 7.92425111 49.27847378 7.92425637 49.27849592 7.92428183 49.27911934 7.92504565 49.27916834 7.92510397 49.27926390 7.92477927 49.27927757 7.92473695 49.27932313 7.92460728 49.27933623 7.92457247 49.27934671 7.92454764 49.27940678 7.92441175 49.27942331 7.92437679 49.27952107 7.92418308 49.27965172 7.92392927 49.27977640 7.92368707 49.27978790 7.92366582 49.27990129 7.92346496 49.27994232 7.92339229 49.28005205 7.92318492 49.28011374 7.92305452 49.28013992 7.92297971 49.28016659 7.92283887 49.28020091 7.92250894 49.28023128 7.92205336 49.28023135 7.92205231 49.28023349 7.92202657 49.28023415 7.92201862 49.28026967 7.92166161 49.28027136 7.92164580 49.28027432 7.92162246 49.28033154 7.92120977 49.28033278 7.92120108 49.28040873 7.92068616 49.28041779 7.92063428 49.28041960 7.92062553 49.28048472 7.92031822 49.28050295 7.92024626 49.28050736 7.92023182 49.28060004 7.91993762 49.28061118 7.91990455 49.28068964 7.91968652 49.28069805 7.91966415 49.28078329 7.91944700 49.28080792 7.91939133 49.28090049 7.91920268 49.28090967 7.91918462 49.28092330 7.91915991 49.28103260 7.91897090 49.28105052 7.91894166 49.28142529 7.91836510 49.28143180 7.91835527 49.28143843 7.91834568 49.28149377 7.91826720 49.28232643 7.91708623 49.28245008 7.91690640 49.28272409 7.91650787 49.28274654 7.91647734 49.28316400 7.91594668 49.28319140 7.91590737 49.28351328 7.91544553 49.28359965 7.91529988 49.28366436 7.91516417 49.28376251 7.91487936 49.28376803 7.91486329 49.28390279 7.91447117 49.28392550 7.91504433 49.28395755 7.91527712 49.28401787 7.91559866 49.28407288 7.91546888 49.28418310 7.91547183 49.28431074 7.91543383 49.28437083 7.91541436 49.28441380 7.91542056 49.28448734 7.91542569 49.28457421 7.91538473 49.28463566 7.91529506 49.28455851 7.91551955 49.28444493 7.91584916 49.28443016 7.91588875 49.28441902 7.91591417 49.28441045 7.91593370 49.28431237 7.91613938 49.28429955 7.91616500 49.28428215 7.91619614 49.28416750 7.91638949 49.28414683 7.91642211 49.28414208 7.91642902 49.28382541 7.91688339 49.28376972 7.91696329 49.28374949 7.91699062 49.28333320 7.91751979 49.28294437 7.91808528 49.28294027 7.91809118 49.28246053 7.91877158 49.28205691 7.91934403 49.28169783 7.91989646 49.28160917 7.92004978 49.28154137 7.92018792 49.28147369 7.92036036 49.28140516 7.92055083 49.28133101 7.92078622 49.28128163 7.92101925 49.28121085 7.92149911 49.28115693 7.92188802 49.28112504 7.92220854 49.28110851 7.92245660 49.28109445 7.92266751 49.28109119 7.92270579 49.28108567 7.92275877 49.28105049 7.92309692 49.28104927 7.92310814 49.28103835 7.92318007 49.28101595 7.92329834 49.28099077 7.92343133 49.28097534 7.92349932 49.28095533 7.92356447 49.28089252 7.92374395 49.28087907 7.92377975 49.28086038 7.92382254 49.28082193 7.92390381 49.28077377 7.92400560 49.28075947 7.92403422 49.28063714 7.92426539 49.28062797 7.92428216 49.28047555 7.92455217 49.28041392 7.92467190 49.28023055 7.92502812 49.28014414 7.92519936 49.28010474 7.92528847 49.28007745 7.92536615 49.27992847 7.92587236 49.27992332 7.92588916 49.27990558 7.92594514 49.27985168 7.92611520 49.27983005 7.92617554 49.27981572 7.92620896 49.27978125 7.92628442 49.27976112 7.92632519 49.27973906 7.92636356 49.27971152 7.92640438 49.27968180 7.92644147 49.27967580 7.92644833 49.27964480 7.92648373 49.27961052 7.92651923 49.27957426 7.92654976 49.27953631 7.92657506 49.27953286 7.92657708 49.27950268 7.92659472 49.27946003 7.92661600 49.27941566 7.92663081 49.27937511 7.92664110 49.27933824 7.92664807 49.27930113 7.92665038 49.27925148 7.92665032 49.27920179 7.92664606 49.27918285 7.92664219 49.27913030 7.92662973 49.27909362 7.92661862 49.27905526 7.92660167 49.27900493 7.92657566 49.27898933 7.92656711 49.27895545 7.92654499 49.27891570 7.92651603 49.27889814 7.92650251 49.27884827 7.92645538 49.27874410 7.92634084 49.27873047 7.92632524 49.27866769 7.92625052 49.27856423 7.92612738 49.27855924 7.92612136 49.27794652 7.92537064 49.27782744 7.92524594 49.27777267 7.92519489 49.27765904 7.92511748 49.27752816 7.92505279 49.27727427 7.92493238 49.27726862 7.92492964 49.27664157 7.92461836 49.27643135 7.92453262 49.27631170 7.92450594 49.27628802 7.92450065 49.27612404 7.92446873 49.27599707 7.92445424 49.27586813 7.92446143 49.27563746 7.92450492 49.27537963 7.92456246 49.27523231 7.92461127 49.27514167 7.92466278 49.27504116 7.92473370 49.27494709 7.92483049 49.27476145 7.92502685 49.27462575 7.92517781 49.27452529 7.92528963 49.27436172 7.92549847 49.27426433 7.92564516 49.27418767 7.92579518 49.27408489 7.92601614 49.27392249 7.92638241 49.27391286 7.92640328 49.27383063 7.92657466 49.27381852 7.92659876 49.27380200 7.92662841 49.27371612 7.92677402 49.27369456 7.92680812 49.27366470 7.92684846 49.27356040 7.92697724 49.27352649 7.92701524 49.27349040 7.92704824 49.27337963 7.92713907 49.27334217 7.92716646 49.27320873 7.92725268 49.27315736 7.92728002 49.27270655 7.92747411 49.27250696 7.92756003 49.27225722 7.92768049 49.27224225 7.92799532 49.27223128 7.92822571 49.27221810 7.92876705 49.27221787 7.92877491 49.27221627 7.92880845 49.27219639 7.92911869 49.27219171 7.92917092 49.27218797 7.92919974 49.27215687 7.92941523 49.27214734 7.92947031 49.27214451 7.92948380 49.27211484 7.92962036 49.27210971 7.92964037 49.27209763 7.92968756 49.27208766 7.92971902 49.27203925 7.92986233 49.27202271 7.92990708 49.27201761 7.92991947 49.27198237 7.93000288 49.27197700 7.93001498 49.27194978 7.93007338 49.27193149 7.93010480 49.27191205 7.93013761 49.27187281 7.93020457 49.27185263 7.93023634 49.27180927 7.93029270 49.27174947 7.93036083 49.27170293 7.93040728 49.27165357 7.93044425 49.27157061 7.93049703 49.27151645 7.93052530 49.27148549 7.93053609 49.27148022 7.93053792 49.27138335 7.93056530 49.27136425 7.93057004 49.27130794 7.93057668 49.27119213 7.93057918 49.27113572 7.93057498 49.27112189 7.93057228 49.27070196 7.93048019 49.27064096 7.93048528 49.27058390 7.93050351 49.27053933 7.93052535 49.27047471 7.93057452 49.27032434 7.93076805 49.27025174 7.93090683 49.27010147 7.93119485 49.27008516 7.93122425 49.26992127 7.93150346 49.26990897 7.93152360 49.26978593 7.93171703 49.26977591 7.93173229 49.26973376 7.93178727 49.26958471 7.93195855 49.26943268 7.93218741 49.26940768 7.93223642 49.26932656 7.93239543 49.26917629 7.93279990639735.0263083013405.55117749164232018-10-01T00:00:0049.28739753 8.30813699 49.28729294 8.30846530 49.28687296 8.30978366 49.28686190 8.30981614 49.28673492 8.31016606 49.28672228 8.31020090 49.28671091 8.31023046 49.28670681 8.31024036 49.28660731 8.31047590 49.28659065 8.31051265 49.28646512 8.31077123 49.28645310 8.31079489 49.28643401 8.31082853 49.28624913 8.31113386 49.28622993 8.31116369 49.28621165 8.31118899 49.28562963 8.31195101 49.28561734 8.31196655 49.28532805 8.31231890 49.28531544 8.31233370 49.28530657 8.31234349 49.28505567 8.31261331 49.28504295 8.31262700 49.28500441 8.31266413 49.28499245 8.31267403 49.28496150 8.31269876 49.28482516 8.31280766 49.28479538 8.31282936 49.28461819 8.31294648 49.28451293 8.31301606 49.28450378 8.31302192 49.28448878 8.31303077 49.28437197 8.31309601 49.28353590 8.31356298 49.28290202 8.31391701 49.28212915 8.31435335 49.28212394 8.31435623 49.28120298 8.31485652 49.28118851 8.31486438 49.28032382 8.31535446 49.28031000 8.31536191 49.28004433 8.31549761 49.27988197 8.31494350 49.27985827 8.31486078 49.28009900 8.31474167 49.28086092 8.31429099 49.28077806 8.31410639 49.28064189 8.31370782 49.28087865 8.31357362 49.28088441 8.31357042 49.28182014 8.31306209 49.28237515 8.31274874 49.28259196 8.31262633 49.28394145 8.31187258 49.28416786 8.31174611 49.28442322 8.31157731 49.28454962 8.31147635 49.28477802 8.31123071 49.28505059 8.31089873 49.28528490 8.31059194 49.28532668 8.31065647 49.28536455 8.31071727 49.28543435 8.31073239 49.28552558 8.31065989 49.28567357 8.31051179 49.28592134 8.31009718 49.28606859 8.30974984 49.28605246 8.30969918 49.28597209 8.30958810 49.28593476 8.30953329 49.28594302 8.30951374 49.28606952 8.30916513 49.28609252 8.30909294 49.28659234 8.30752395 49.28659960 8.30750214 49.28673540 8.30711177 49.28675056 8.30707152 49.28675485 8.30706117 49.28687643 8.30677384 49.28689777 8.30672768 49.28704548 8.30643454 49.28705263 8.30642073 49.28706243 8.30640290 49.28720660 8.30614949 49.28722509 8.30611891 49.28724621 8.30608604 49.28725099 8.30609514 49.28730973 8.30621519 49.28750677 8.30665742 49.28735371 8.30697860 49.28740338 8.30704102 49.28750757 8.30718161 49.28761341 8.30736949 49.28765727 8.30746871 49.28765825 8.30747176 49.28762164 8.30754442 49.28752055 8.30778334 49.28739753 8.3081369999765.311019302428.80464189164242018-10-01T00:00:0049.28064482 7.63599472 49.28034002 7.63642703 49.28000208 7.63697026 49.27992245 7.63714350 49.27971963 7.63769550 49.27960657 7.63794817 49.27949352 7.63810294 49.27939303 7.63811767 49.27943563 7.63793885 49.27897744 7.63775434 49.27898613 7.63770421 49.27899071 7.63767961 49.27899398 7.63766392 49.27901624 7.63756127 49.27903037 7.63750464 49.27903480 7.63748899 49.27890567 7.63772638 49.27870754 7.63764968 49.27846794 7.63835787 49.27844930 7.63837851 49.27844193 7.63838650 49.27835026 7.63848381 49.27831745 7.63851552 49.27831171 7.63852046 49.27821901 7.63859898 49.27818782 7.63862302 49.27804304 7.63872406 49.27803224 7.63873129 49.27830445 7.63808454 49.27815416 7.63785797 49.27803989 7.63796960 49.27786605 7.63810308 49.27773183 7.63818679 49.27757352 7.63826416 49.27743206 7.63831315 49.27740047 7.63831980 49.27739128 7.63811230 49.27751018 7.63799587 49.27806126 7.63758541 49.27827507 7.63721818 49.27806273 7.63710105 49.27806856 7.63709382 49.27812581 7.63700171 49.27819023 7.63689136 49.27853672 7.63625431 49.27854453 7.63625367 49.27865371 7.63629644 49.27868604 7.63609453 49.27862247 7.63609665 49.27863889 7.63606648 49.27869497 7.63595256 49.27868607 7.63592536 49.27860048 7.63570191 49.27858519 7.63565848 49.27857080 7.63560906 49.27854037 7.63549232 49.27853302 7.63546208 49.27851959 7.63539007 49.27850836 7.63531442 49.27850160 7.63525816 49.27849792 7.63520124 49.27849515 7.63512671 49.27849488 7.63505697 49.27849616 7.63502753 49.27850004 7.63496008 49.27850522 7.63490029 49.27851175 7.63484547 49.27852081 7.63478512 49.27853103 7.63472883 49.27853424 7.63471201 49.27855162 7.63463971 49.27856888 7.63457869 49.27857134 7.63457017 49.27857585 7.63455528 49.27859483 7.63449455 49.27861663 7.63443307 49.27863723 7.63438590 49.27866013 7.63433788 49.27867263 7.63431291 49.27867703 7.63430455 49.27869896 7.63426296 49.27873540 7.63420177 49.27874635 7.63418602 49.27878740 7.63412888 49.27881932 7.63408842 49.27885860 7.63404789 49.27892035 7.63399120 49.27895896 7.63395955 49.27899941 7.63393379 49.27904230 7.63391016 49.27907512 7.63389421 49.27908398 7.63389063 49.27944869 7.63374886 49.27994794 7.63354833 49.28015607 7.63346653 49.28017371 7.63346017 49.28028131 7.63342488 49.28031123 7.63341668 49.28031999 7.63341487 49.28038675 7.63340214 49.28039273 7.63340149 49.28032656 7.63334474 49.28013185 7.63322551 49.27999018 7.63315887 49.27980233 7.63308815 49.27961814 7.63304992 49.27941502 7.63302853 49.27923870 7.63304321 49.27909493 7.63306724 49.27892874 7.63312937 49.27868011 7.63324752 49.27839474 7.63341035 49.27803489 7.63366493 49.27802643 7.63367075 49.27771734 7.63387769 49.27770927 7.63388295 49.27752074 7.63400196 49.27748550 7.63402161 49.27723825 7.63414193 49.27722151 7.63414953 49.27720160 7.63415719 49.27698879 7.63423120 49.27695342 7.63424124 49.27694817 7.63424236 49.27671265 7.63429013 49.27666045 7.63429602 49.27644510 7.63430026 49.27641540 7.63429934 49.27614704 7.63427750 49.27612265 7.63427450 49.27609202 7.63426781 49.27588576 7.63421160 49.27586074 7.63420366 49.27584531 7.63419762 49.27563851 7.63411059 49.27560536 7.63409451 49.27545273 7.63401042 49.27544729 7.63400735 49.27542760 7.63399524 49.27513510 7.63380300 49.27510326 7.63377978 49.27509664 7.63377435 49.27490597 7.63361466 49.27487086 7.63358198 49.27466601 7.63337111 49.27465952 7.63336430 49.27464109 7.63334352 49.27446321 7.63313202 49.27443748 7.63309900 49.27442674 7.63308363 49.27424888 7.63282078 49.27422935 7.63279008 49.27405942 7.63250558 49.27405029 7.63248981 49.27402758 7.63244587 49.27385215 7.63207639 49.27384084 7.63205143 49.27383184 7.63202972 49.27367128 7.63162605 49.27365219 7.63157290 49.27364963 7.63156482 49.27350276 7.63109401 49.27348370 7.63102295 49.27339785 7.63064371 49.27338390 7.63056838 49.27333132 7.63020685 49.27333017 7.63019871 49.27332560 7.63015982 49.27328336 7.62973009 49.27328119 7.62970494 49.27325033 7.62928624 49.27324897 7.62926487 49.27324785 7.62923662 49.27322408 7.62832394 49.27316728 7.62689518 49.27311825 7.62619980 49.27305225 7.62560373 49.27304996 7.62558898 49.27298260 7.62515572 49.27289790 7.62473204 49.27279406 7.62434057 49.27269015 7.62400847 49.27252943 7.62360485 49.27239388 7.62330470 49.27221806 7.62297644 49.27203364 7.62268257 49.27184044 7.62240409 49.27159911 7.62208335 49.27133526 7.62175276 49.27132989 7.62174593 49.27099556 7.62131360 49.27098423 7.62129845 49.27096932 7.62127686 49.27081947 7.62104967 49.27081480 7.62104248 49.27041275 7.62041470 49.27040138 7.62039629 49.27015018 7.61997402 49.27014594 7.61996678 49.26994417 7.61961783 49.26993996 7.61961043 49.26993439 7.61960033 49.26973987 7.61924030 49.26972614 7.61921358 49.26949753 7.61874509 49.26941095 7.61856882 49.26940010 7.61854575 49.26928360 7.61828694 49.26927880 7.61827605 49.26925126 7.61821225 49.26909963 7.61786103 49.26908716 7.61783213 49.26907922 7.61781308 49.26891320 7.61739956 49.26890556 7.61737980 49.26876366 7.61699837 49.26875870 7.61698469 49.26861418 7.61657478 49.26852074 7.61630976 49.26851271 7.61628588 49.26838418 7.61588147 49.26837916 7.61586516 49.26826004 7.61546394 49.26825526 7.61544725 49.26785919 7.61401336 49.26776010 7.61365479 49.26775042 7.61362136 49.26773809 7.61357533 49.26769858 7.61343849 49.26762832 7.61324032 49.26756941 7.61308814 49.26749086 7.61291797 49.26741450 7.61277168 49.26730215 7.61257809 49.26721262 7.61242427 49.26711921 7.61228173 49.26703418 7.61216296 49.26686650 7.61195910 49.26676236 7.61183606 49.26656700 7.61160522 49.26654276 7.61157609 49.26683622 7.61126415 49.26692167 7.61117332 49.26740646 7.61175176 49.26755269 7.61200279 49.26763705 7.61216620 49.26783367 7.61250819 49.26804331 7.61299141 49.26813973 7.61329787 49.26856834 7.61492981 49.26886155 7.61587905 49.26905251 7.61642564 49.26934577 7.61719303 49.26967687 7.61794178 49.26988950 7.61839155 49.27029938 7.61918458 49.27069847 7.61985104 49.27083578 7.62008036 49.27100041 7.62032185 49.27116033 7.62058408 49.27168654 7.62125967 49.27184250 7.62146893 49.27218076 7.62192282 49.27223528 7.62199925 49.27261208 7.62256231 49.27271848 7.62276460 49.27294142 7.62323558 49.27303848 7.62346920 49.27318596 7.62389554 49.27326680 7.62417265 49.27332936 7.62444766 49.27340165 7.62481546 49.27354415 7.62590501 49.27363784 7.62761156 49.27370918 7.62938002 49.27371509 7.62952658 49.27377250 7.63011931 49.27382090 7.63036196 49.27388937 7.63070518 49.27402017 7.63120694 49.27416793 7.63157543 49.27422289 7.63168939 49.27425063 7.63174568 49.27441640 7.63207792 49.27464107 7.63241651 49.27496900 7.63283818 49.27530183 7.63315674 49.27545742 7.63326807 49.27581518 7.63345850 49.27592185 7.63350312 49.27598290 7.63352763 49.27604044 7.63355072 49.27623884 7.63359294 49.27641409 7.63360254 49.27655350 7.63358507 49.27668975 7.63359038 49.27684520 7.63356753 49.27708813 7.63348107 49.27728657 7.63340437 49.27743797 7.63332896 49.27762227 7.63322116 49.27796449 7.63298031 49.27810020 7.63288577 49.27838847 7.63268494 49.27867530 7.63252219 49.27889993 7.63243981 49.27933632 7.63235734 49.27951370 7.63235642 49.27973485 7.63238234 49.27989421 7.63241685 49.28003168 7.63247215 49.28028269 7.63257316 49.28052802 7.63274183 49.28075528 7.63291966 49.28093591 7.63312504 49.28114801 7.63339761 49.28132363 7.63368151 49.28142156 7.63386072 49.28154941 7.63418279 49.28158833 7.63429364 49.28168480 7.63455567 49.28159877 7.63460686 49.28155339 7.63464125 49.28151523 7.63479947 49.28145000 7.63512550 49.28137700 7.63514484 49.28135474 7.63516503 49.28134973 7.63513779 49.28134664 7.63514758 49.28133961 7.63517875 49.28124644 7.63526326 49.28095335 7.63559749 49.28064482 7.6359947249.28044366 7.63477769 49.28037126 7.63480143 49.28017419 7.63487887 49.27967380 7.63507984 49.27943933 7.63517099 49.27946973 7.63525037 49.27948385 7.63529019 49.27953856 7.63545739 49.27955839 7.63552811 49.27957372 7.63559254 49.27958698 7.63565839 49.27959586 7.63572593 49.27960180 7.63578665 49.27960526 7.63583266 49.27960600 7.63584901 49.27960876 7.63592297 49.27960926 7.63599317 49.27961903 7.63597396 49.27964061 7.63593557 49.27976817 7.63572491 49.27978485 7.63569879 49.27998364 7.63540425 49.27999769 7.63538429 49.28044366 7.63477769208819.806345027055.29359347164252018-10-01T00:00:0049.27919164 7.45464865 49.27915928 7.45471126 49.27923115 7.45479783 49.27943384 7.45497396 49.27957107 7.45505741 49.27954824 7.45510457 49.27952287 7.45514858 49.27949318 7.45519586 49.27899234 7.45484709 49.27882923 7.45539695 49.27829677 7.45520184 49.27814900 7.45514307 49.27805902 7.45512100 49.27787735 7.45498313 49.27783941 7.45506571 49.27778817 7.45524935 49.27773653 7.45547164 49.27766277 7.45594307 49.27761253 7.45655167 49.27760320 7.45672259 49.27745522 7.45668816 49.27745646 7.45707777 49.27722875 7.45757407 49.27721740 7.45727621 49.27701334 7.45728379 49.27702436 7.45671257 49.27702462 7.45670171 49.27702680 7.45663257 49.27704325 7.45611064 49.27704424 7.45608743 49.27709034 7.45522992 49.27709217 7.45520250 49.27710875 7.45499599 49.27711174 7.45496471 49.27712023 7.45490466 49.27714293 7.45477289 49.27715860 7.45469910 49.27717962 7.45462848 49.27722515 7.45449589 49.27723880 7.45445897 49.27726937 7.45439137 49.27731623 7.45429999 49.27735487 7.45423424 49.27739875 7.45417660 49.27742229 7.45414966 49.27746708 7.45409840 49.27751193 7.45405322 49.27754990 7.45402333 49.27756772 7.45401089 49.27761405 7.45397858 49.27765073 7.45395593 49.27768857 7.45393828 49.27777741 7.45390331 49.27782410 7.45388890 49.27786682 7.45388246 49.27798218 7.45387353 49.27799149 7.45387302 49.27800317 7.45387326 49.27805155 7.45387635 49.27817983 7.45389678 49.27815697 7.45387616 49.27836834 7.45384047 49.27836712 7.45353417 49.27856575 7.45363589 49.27861797 7.45367235 49.27871726 7.45378542 49.27896927 7.45411771 49.27908656 7.45425745 49.27911251 7.45428799 49.27903526 7.45441718 49.27919164 7.4546486529883.829448991066.68621302164262018-10-01T00:00:0049.27916717 7.44215713 49.27913391 7.44257273 49.27913945 7.44283724 49.27917816 7.44317976 49.27916966 7.44329677 49.27923974 7.44385734 49.27929563 7.44393330 49.27929468 7.44394869 49.27926720 7.44437746 49.27925885 7.44450783 49.27908133 7.44447913 49.27880227 7.44448461 49.27888836 7.44313581 49.27890467 7.44295078 49.27895553 7.44166565 49.27900433 7.44160939 49.27904807 7.44150393 49.27915201 7.44118675 49.27925986 7.44090656 49.27939299 7.44052350 49.27940474 7.44086256 49.27940532 7.44088953 49.27940883 7.44128273 49.27940883 7.44130106 49.27940665 7.44155708 49.27932233 7.44168915 49.27925523 7.44182368 49.27922180 7.44192593 49.27916717 7.442157139209.35165734656.12565915164272018-10-01T00:00:0049.28085087 7.65057672 49.28070694 7.65046614 49.28069933 7.65046015 49.28066165 7.65042614 49.28052451 7.65028816 49.28051396 7.65027722 49.28047715 7.65023334 49.28026458 7.64995161 49.27979247 7.64934810 49.27968150 7.64920753 49.27965376 7.64925817 49.27957310 7.64946076 49.27949726 7.64969005 49.27945344 7.64987703 49.27941505 7.65011602 49.27939721 7.65025724 49.27937617 7.65051458 49.27935594 7.65080973 49.27935333 7.65110486 49.27936428 7.65148620 49.27937545 7.65167644 49.27939854 7.65191367 49.27943444 7.65219704 49.27948332 7.65252251 49.27953603 7.65282966 49.27963846 7.65342656 49.27964364 7.65346014 49.27964605 7.65347912 49.27966781 7.65366379 49.27967333 7.65372775 49.27968468 7.65393311 49.27968621 7.65398729 49.27968663 7.65417038 49.27968617 7.65420421 49.27968095 7.65437601 49.27967596 7.65445113 49.27965511 7.65465340 49.27965405 7.65466318 49.27964405 7.65473110 49.27961057 7.65491455 49.27960751 7.65493061 49.27960270 7.65495326 49.27956200 7.65513430 49.27954695 7.65519246 49.27954269 7.65520652 49.27947758 7.65541543 49.27945884 7.65546929 49.27938253 7.65566682 49.27937921 7.65567528 49.27934954 7.65574077 49.27927854 7.65587952 49.27926073 7.65591189 49.27917316 7.65606143 49.27915170 7.65609564 49.27913496 7.65611930 49.27899620 7.65630572 49.27897007 7.65633826 49.27894890 7.65636121 49.27880625 7.65650670 49.27880515 7.65650774 49.27878027 7.65653128 49.27876850 7.65654124 49.27861303 7.65666814 49.27857192 7.65669771 49.27844047 7.65677891 49.27839752 7.65680166 49.27827333 7.65685684 49.27826735 7.65685943 49.27822962 7.65687269 49.27809749 7.65691007 49.27808060 7.65691434 49.27766826 7.65700632 49.27764891 7.65700996 49.27749453 7.65703384 49.27735983 7.65707002 49.27716614 7.65713224 49.27692315 7.65723200 49.27678721 7.65730319 49.27667139 7.65737765 49.27661077 7.65742791 49.27649874 7.65753019 49.27640323 7.65763051 49.27634251 7.65770393 49.27623556 7.65786313 49.27614881 7.65801655 49.27603700 7.65824954 49.27591444 7.65853042 49.27566313 7.65916794 49.27556760 7.65942415 49.27549259 7.65967703 49.27541839 7.65997059 49.27535166 7.66024467 49.27532297 7.66039869 49.27530875 7.66049582 49.27530024 7.66060179 49.27529652 7.66069117 49.27530156 7.66085750 49.27531669 7.66128413 49.27531733 7.66132846 49.27531610 7.66150965 49.27531567 7.66153353 49.27531207 7.66159459 49.27529489 7.66178887 49.27527190 7.66205447 49.27527080 7.66206643 49.27524024 7.66237739 49.27520737 7.66274953 49.27519347 7.66299411 49.27519259 7.66310917 49.27520165 7.66323495 49.27523080 7.66342963 49.27531712 7.66385939 49.27532113 7.66388053 49.27542808 7.66448087 49.27543368 7.66451590 49.27547681 7.66482020 49.27548311 7.66487697 49.27550370 7.66512548 49.27550588 7.66515803 49.27551613 7.66536329 49.27551744 7.66541396 49.27551896 7.66639524 49.27551892 7.66640634 49.27551115 7.66726792 49.27551073 7.66728949 49.27550902 7.66732583 49.27549361 7.66756488 49.27548905 7.66761593 49.27545901 7.66787485 49.27545320 7.66791717 49.27541295 7.66817027 49.27540637 7.66820713 49.27514310 7.66953591 49.27502786 7.67012563 49.27499526 7.67029882 49.27498175 7.67040463 49.27497178 7.67049959 49.27496425 7.67066922 49.27495734 7.67102603 49.27495715 7.67103417 49.27495124 7.67125194 49.27495067 7.67126783 49.27494327 7.67143763 49.27494014 7.67148483 49.27492356 7.67167051 49.27492114 7.67169453 49.27491700 7.67172659 49.27488641 7.67193714 49.27488168 7.67196662 49.27482236 7.67230380 49.27473555 7.67280344 49.27473394 7.67281243 49.27460146 7.67353526 49.27452267 7.67396638 49.27440981 7.67458393 49.27436981 7.67479568 49.27426840 7.67536307 49.27426416 7.67538533 49.27421468 7.67562628 49.27420326 7.67567529 49.27414519 7.67589757 49.27413718 7.67592630 49.27407997 7.67611778 49.27406278 7.67616945 49.27400399 7.67632906 49.27399597 7.67634995 49.27397744 7.67639267 49.27391652 7.67652240 49.27390157 7.67655244 49.27382715 7.67669272 49.27379857 7.67674163 49.27369872 7.67689689 49.27369153 7.67690781 49.27365079 7.67696151 49.27346316 7.67718029 49.27343199 7.67721336 49.27248929 7.67812543 49.27237873 7.67824946 49.27227835 7.67839249 49.27170524 7.67944316 49.27159484 7.67965748 49.27152664 7.67979981 49.27146321 7.67996656 49.27142333 7.68008491 49.27137315 7.68023379 49.27132497 7.68039025 49.27123315 7.68075674 49.27105537 7.68157504 49.27104327 7.68162435 49.27096029 7.68192662 49.27095578 7.68194247 49.27095205 7.68195483 49.27085924 7.68225441 49.27083710 7.68231722 49.27072233 7.68260584 49.27070698 7.68264177 49.27063372 7.68280213 49.27059590 7.68288493 49.27057861 7.68292029 49.27056341 7.68294788 49.27038629 7.68325264 49.27036356 7.68328899 49.27035158 7.68330615 49.27021425 7.68349582 49.27018420 7.68353384 49.27004751 7.68369201 49.27003214 7.68370899 49.26979992 7.68395424 49.26978349 7.68397079 49.26931129 7.68442415 49.26916126 7.68456819 49.26901713 7.68472502 49.26891370 7.68485516 49.26878179 7.68504749 49.26866060 7.68525317 49.26858684 7.68540149 49.26852002 7.68554792 49.26838815 7.68588910 49.26802531 7.68700944 49.26801611 7.68703633 49.26790572 7.68734236 49.26789571 7.68736873 49.26789102 7.68738020 49.26777825 7.68765036 49.26775550 7.68769990 49.26764222 7.68792485 49.26763726 7.68793452 49.26762659 7.68795417 49.26749955 7.68817959 49.26747444 7.68822062 49.26733736 7.68842704 49.26731737 7.68845519 49.26722685 7.68857512 49.26716834 7.68865263 49.26714436 7.68868226 49.26713726 7.68869027 49.26705450 7.68878171 49.26717785 7.68860423 49.26721228 7.68853142 49.26692141 7.68804400 49.26699063 7.68794484 49.26709746 7.68782324 49.26717798 7.68770495 49.26743396 7.68718708 49.26759708 7.68675483 49.26765150 7.68661235 49.26778574 7.68624285 49.26808741 7.68529844 49.26821424 7.68497368 49.26835704 7.68469275 49.26845486 7.68455351 49.26856210 7.68445237 49.26878868 7.68415863 49.26895653 7.68396776 49.26923858 7.68367199 49.26934145 7.68355749 49.26940594 7.68348594 49.26960901 7.68330045 49.26989848 7.68299925 49.27003919 7.68279576 49.27018881 7.68255368 49.27029581 7.68234463 49.27046501 7.68193362 49.27051954 7.68176981 49.27073772 7.68080362 49.27097037 7.67990880 49.27107335 7.67960499 49.27116513 7.67938134 49.27139673 7.67893339 49.27173840 7.67831686 49.27183057 7.67814558 49.27196360 7.67792379 49.27204586 7.67779655 49.27211698 7.67769288 49.27223154 7.67756187 49.27242089 7.67737385 49.27248059 7.67731694 49.27285775 7.67696989 49.27298603 7.67683208 49.27328173 7.67652400 49.27344291 7.67629922 49.27357270 7.67605740 49.27364491 7.67589458 49.27372048 7.67568401 49.27377655 7.67547395 49.27384289 7.67513848 49.27391619 7.67473132 49.27405921 7.67396258 49.27416238 7.67339325 49.27432511 7.67249592 49.27439161 7.67212319 49.27445181 7.67178843 49.27449365 7.67151769 49.27450208 7.67137150 49.27450964 7.67114977 49.27451219 7.67088353 49.27451215 7.67079256 49.27451209 7.67067918 49.27452040 7.67052268 49.27453512 7.67033682 49.27456274 7.67011939 49.27461197 7.66986559 49.27469494 7.66938404 49.27481983 7.66876170 49.27493998 7.66810920 49.27499385 7.66781844 49.27503225 7.66752136 49.27504443 7.66724182 49.27505337 7.66687153 49.27505858 7.66637015 49.27505010 7.66544525 49.27503549 7.66513279 49.27502066 7.66497085 49.27499511 7.66474384 49.27496069 7.66454161 49.27487492 7.66409485 49.27476709 7.66345742 49.27473422 7.66319209 49.27473148 7.66303812 49.27473290 7.66288037 49.27475552 7.66265557 49.27483547 7.66184073 49.27485301 7.66157403 49.27485994 7.66138119 49.27486032 7.66121654 49.27484908 7.66093414 49.27484818 7.66055165 49.27487957 7.66023294 49.27493632 7.65994530 49.27509661 7.65930042 49.27510703 7.65926068 49.27527635 7.65878163 49.27543808 7.65839352 49.27573574 7.65769637 49.27582638 7.65751532 49.27594785 7.65730950 49.27607739 7.65713138 49.27633939 7.65687308 49.27654226 7.65671221 49.27665585 7.65663996 49.27697857 7.65649715 49.27739706 7.65635984 49.27782358 7.65629353 49.27827735 7.65614975 49.27844288 7.65604282 49.27874005 7.65572992 49.27874310 7.65582966 49.27879707 7.65576756 49.27894709 7.65550953 49.27906293 7.65526040 49.27918021 7.65491842 49.27922567 7.65473583 49.27926474 7.65446872 49.27927766 7.65421826 49.27928015 7.65397620 49.27927031 7.65381120 49.27922055 7.65339319 49.27914399 7.65288366 49.27910140 7.65265630 49.27896373 7.65173554 49.27895282 7.65105483 49.27897361 7.65056286 49.27902382 7.65005633 49.27909277 7.64964403 49.27916012 7.64934905 49.27915339 7.64928158 49.27913624 7.64921523 49.27916823 7.64922769 49.27922754 7.64921494 49.27938592 7.64897370 49.27947340 7.64887672 49.27959500 7.64879062 49.27963475 7.64878197 49.27965708 7.64879126 49.27966477 7.64882625 49.27965853 7.64886217 49.28031314 7.64960039 49.28046144 7.64929742 49.28078057 7.64970243 49.28070773 7.64991246 49.28103749 7.65037261 49.28140235 7.65057344 49.28141229 7.65042288 49.28155726 7.65037382 49.28176989 7.65034052 49.28207232 7.65037159 49.28211488 7.65064063 49.28200470 7.65069644 49.28198282 7.65070659 49.28193926 7.65072145 49.28176505 7.65076714 49.28172620 7.65077468 49.28168707 7.65077703 49.28152310 7.65077594 49.28148855 7.65077368 49.28130995 7.65075146 49.28129804 7.65074974 49.28126583 7.65074260 49.28111380 7.65070026 49.28109035 7.65069274 49.28107155 7.65068525 49.28092999 7.65062380 49.28089478 7.65060609 49.28085087 7.65057672180746.711146947789.52266817164282018-10-01T00:00:0049.27919164 7.45464865 49.27922743 7.45447277 49.27922050 7.45439200 49.27921022 7.45430941 49.27918968 7.45422645 49.27915095 7.45412894 49.27903794 7.45395222 49.27883207 7.45371309 49.27845194 7.45333889 49.27815597 7.45308278 49.27797224 7.45289150 49.27786592 7.45275101 49.27783890 7.45269480 49.27777985 7.45250402 49.27776411 7.45240373 49.27776069 7.45231611 49.27776779 7.45221470 49.27785506 7.45161167 49.27803268 7.45076300 49.27807482 7.45061194 49.27811032 7.45044158 49.27825694 7.44992440 49.27830553 7.44972461 49.27837805 7.44927686 49.27844540 7.44837044 49.27847499 7.44780743 49.27834451 7.44772381 49.27834948 7.44745719 49.27838752 7.44685432 49.27845667 7.44623685 49.27847763 7.44588916 49.27847303 7.44578769 49.27823019 7.44580371 49.27827634 7.44553240 49.27829748 7.44535936 49.27829762 7.44535745 49.27832430 7.44539776 49.27836822 7.44544643 49.27838684 7.44547307 49.27853252 7.44550918 49.27858305 7.44549371 49.27874539 7.44531151 49.27875868 7.44515559 49.27886712 7.44508535 49.27922066 7.44510483 49.27921362 7.44521498 49.27921280 7.44522681 49.27918914 7.44554059 49.27918577 7.44557679 49.27918446 7.44558803 49.27915756 7.44580826 49.27915073 7.44585508 49.27902429 7.44659841 49.27900357 7.44673686 49.27898186 7.44695030 49.27896627 7.44720137 49.27893643 7.44782034 49.27887665 7.44898217 49.27887490 7.44900938 49.27885695 7.44924021 49.27885376 7.44927402 49.27885145 7.44929319 49.27882455 7.44949993 49.27881390 7.44956497 49.27876955 7.44978866 49.27876011 7.44983123 49.27846186 7.45104356 49.27844081 7.45112916 49.27829058 7.45185977 49.27823470 7.45219823 49.27822497 7.45228272 49.27822455 7.45233882 49.27825160 7.45236961 49.27848447 7.45257539 49.27880157 7.45286141 49.27882644 7.45288555 49.27896633 7.45303143 49.27897869 7.45304492 49.27924763 7.45334910 49.27936965 7.45351338 49.27944801 7.45362211 49.27948629 7.45368214 49.27949027 7.45368929 49.27954226 7.45378404 49.27957240 7.45384566 49.27959561 7.45390548 49.27962294 7.45398478 49.27964203 7.45404770 49.27965687 7.45411323 49.27967003 7.45418244 49.27968183 7.45426172 49.27968742 7.45434257 49.27969065 7.45444950 49.27969068 7.45451171 49.27968703 7.45457368 49.27967974 7.45463489 49.27966520 7.45473171 49.27965260 7.45479950 49.27963553 7.45486496 49.27960712 7.45495950 49.27960294 7.45497299 49.27941200 7.45484787 49.27937307 7.45480921 49.27919164 7.4546486544477.745401951794.22936772164292018-10-01T00:00:0049.27721610 7.54814607 49.27721331 7.54813556 49.27722050 7.54811752 49.27731799 7.54788145 49.27734633 7.54782047 49.27735650 7.54780161 49.27743628 7.54765902 49.27746397 7.54761383 49.27750023 7.54756526 49.27757910 7.54747057 49.27763811 7.54739992 49.27764412 7.54739286 49.27769334 7.54734337 49.27778329 7.54726627 49.27783178 7.54723039 49.27792912 7.54716990 49.27797824 7.54714433 49.27798897 7.54714000 49.27807060 7.54710869 49.27811513 7.54709522 49.27813009 7.54709228 49.27822863 7.54707544 49.27826405 7.54707154 49.27838827 7.54706540 49.27839417 7.54706517 49.27843751 7.54706709 49.27854884 7.54708025 49.27856192 7.54708210 49.27857753 7.54708507 49.27870009 7.54711174 49.27873868 7.54712278 49.27888920 7.54717635 49.27891201 7.54718550 49.27913748 7.54728568 49.27914798 7.54729056 49.27964807 7.54753312 49.27989977 7.54765520 49.27990821 7.54765944 49.28007622 7.54774655 49.28009991 7.54775883 49.28025021 7.54781883 49.28032383 7.54784418 49.28040667 7.54785971 49.28057637 7.54787498 49.28070938 7.54786848 49.28083032 7.54785973 49.28091488 7.54784457 49.28088385 7.54797141 49.28083244 7.54809681 49.28079660 7.54817280 49.28075380 7.54823868 49.28069479 7.54828895 49.28061250 7.54830498 49.28053743 7.54825109 49.28046091 7.54815351 49.28039759 7.54812539 49.28033122 7.54812707 49.28026785 7.54820208 49.28022055 7.54827496 49.28015409 7.54826963 49.27993109 7.54797643 49.27988407 7.54796365 49.27981569 7.54799852 49.27976425 7.54800690 49.27971821 7.54798708 49.27962096 7.54788654 49.27949657 7.54781635 49.27941263 7.54778692 49.27932250 7.54780854 49.27926440 7.54783789 49.27919214 7.54783629 49.27914580 7.54778499 49.27910694 7.54767765 49.27903066 7.54760619 49.27891907 7.54756712 49.27878917 7.54751635 49.27872177 7.54742181 49.27865263 7.54737462 49.27847771 7.54741413 49.27840068 7.54737583 49.27828022 7.54724628 49.27820899 7.54734049 49.27810728 7.54735008 49.27802922 7.54733807 49.27795849 7.54735747 49.27787516 7.54749769 49.27762863 7.54800884 49.27748655 7.54821347 49.27733076 7.54832928 49.27730515 7.54835299 49.27721610 7.5481460711049.04583198956.89161061164302018-10-01T00:00:0049.27900502 7.42448348 49.27877598 7.42392856 49.27896801 7.42369345 49.27932481 7.42454273 49.27934862 7.42460671 49.27944672 7.42490656 49.27945795 7.42494377 49.27946805 7.42498002 49.27930080 7.42518245 49.27900502 7.424483482916.16201538268.37133369