163812018-10-01T00:00:0049.25989647 7.41733595 49.25970998 7.41800242 49.25969130 7.41806128 49.25966903 7.41811716 49.25944290 7.41862815 49.25942278 7.41867010 49.25940277 7.41870607 49.25914191 7.41914348 49.25912413 7.41917163 49.25910187 7.41920277 49.25904543 7.41927656 49.25899431 7.41921845 49.25895733 7.41898117 49.25914619 7.41865572 49.25917839 7.41858309 49.25929838 7.41830657 49.25942404 7.41794424 49.25954355 7.41752754 49.25964719 7.41710172 49.25968757 7.41688423 49.25970648 7.41674124 49.25972530 7.41651963 49.25973870 7.41626960 49.25974718 7.41577289 49.25973531 7.41534032 49.25969658 7.41477928 49.25963901 7.41424922 49.25958618 7.41390662 49.25947152 7.41328040 49.25941256 7.41305482 49.25936479 7.41283851 49.25895927 7.41145181 49.25888034 7.41123293 49.25873350 7.41077351 49.25848628 7.41010552 49.25829385 7.40967286 49.25807236 7.40918218 49.25825133 7.40904173 49.25807973 7.40848938 49.25772860 7.40762416 49.25821629 7.40851807 49.25823859 7.40856250 49.25847593 7.40907766 49.25848273 7.40909286 49.25849041 7.40911113 49.25873266 7.40970819 49.25875080 7.40975731 49.25910056 7.41080210 49.25910404 7.41081272 49.25955135 7.41222697 49.25956703 7.41228273 49.25981613 7.41328850 49.25982022 7.41330569 49.25982862 7.41334659 49.25994559 7.41398556 49.25995238 7.41402775 49.25995384 7.41403869 49.26004602 7.41475847 49.26005232 7.41482473 49.26008719 7.41537951 49.26008767 7.41538768 49.26008917 7.41545812 49.26008223 7.41602093 49.26008191 7.41603675 49.26007710 7.41611224 49.26001616 7.41671872 49.26001507 7.41672904 49.26000501 7.41679483 49.26000238 7.41681201 49.25991358 7.41726394 49.25989647 7.4173359529148.767313681892.15823222163822018-10-01T00:00:0049.26176526 7.57312794 49.26171514 7.57322252 49.26178839 7.57278206 49.26188533 7.57214042 49.26191896 7.57183429 49.26195384 7.57151600 49.26195886 7.57140920 49.26221422 7.57145269 49.26213803 7.57194806 49.26199818 7.57251068 49.26187116 7.57286030 49.26176526 7.573127942444.51996419304.95350891163832018-10-01T00:00:0049.26294378 7.63361607 49.26221423 7.63192368 49.26211635 7.63169662 49.26211359 7.63169015 49.26197792 7.63136760 49.26196435 7.63133316 49.26185878 7.63104662 49.26185311 7.63103074 49.26177433 7.63080308 49.26176742 7.63078222 49.26166397 7.63045237 49.26165225 7.63041167 49.26154082 7.62998797 49.26118270 7.62877063 49.26117377 7.62873807 49.26115946 7.62868188 49.26109198 7.62841687 49.26108598 7.62839188 49.26107357 7.62832662 49.26102741 7.62802994 49.26102029 7.62797388 49.26101624 7.62791712 49.26100939 7.62776140 49.26100601 7.62768461 49.26100556 7.62760427 49.26101265 7.62740761 49.26101781 7.62733507 49.26102797 7.62726378 49.26104302 7.62719454 49.26108557 7.62702880 49.26109391 7.62699848 49.26112075 7.62692077 49.26117913 7.62677592 49.26121040 7.62670790 49.26123473 7.62666502 49.26141433 7.62637375 49.26141718 7.62634025 49.26141717 7.62632661 49.26125731 7.62621956 49.26110175 7.62611539 49.26107210 7.62609553 49.26064750 7.62583251 49.26046288 7.62572390 49.26034732 7.62565639 49.26029849 7.62562263 49.26028928 7.62561501 49.26020860 7.62554642 49.26016958 7.62550913 49.26014400 7.62547968 49.26007234 7.62539089 49.26005376 7.62536656 49.26003902 7.62534522 49.25997097 7.62524216 49.25994516 7.62519963 49.25983583 7.62500191 49.25981668 7.62496476 49.25963296 7.62458187 49.25953672 7.62437834 49.25951536 7.62432880 49.25949688 7.62427662 49.25948142 7.62422220 49.25945026 7.62409817 49.25944501 7.62407615 49.25943482 7.62402456 49.25941083 7.62388333 49.25940057 7.62380394 49.25939649 7.62372325 49.25939486 7.62358718 49.25939640 7.62351653 49.25940268 7.62344650 49.25941967 7.62330980 49.25943133 7.62323759 49.25943631 7.62321415 49.25946979 7.62306567 49.25948486 7.62300756 49.25950333 7.62295178 49.25952504 7.62289880 49.25961731 7.62269484 49.25962522 7.62267791 49.25971029 7.62250155 49.25968861 7.62247412 49.25941630 7.62217935 49.25941518 7.62217806 49.25941927 7.62216499 49.25941934 7.62211757 49.25941935 7.62208101 49.25938557 7.62193352 49.25923979 7.62171053 49.25914218 7.62161223 49.25911989 7.62141810 49.25911698 7.62139262 49.25906447 7.62112332 49.25895514 7.62069838 49.25879753 7.61996721 49.25876136 7.61962049 49.25871515 7.61939652 49.25859620 7.61864159 49.25836147 7.61663180 49.25833280 7.61643868 49.25825307 7.61600070 49.25816257 7.61552797 49.25810667 7.61534454 49.25798850 7.61504728 49.25792979 7.61483232 49.25785309 7.61444484 49.25780964 7.61416664 49.25761855 7.61341555 49.25759299 7.61328694 49.25759123 7.61306586 49.25745836 7.61259282 49.25683477 7.61037646 49.25659756 7.60942068 49.25638777 7.60864939 49.25631333 7.60827231 49.25624171 7.60742033 49.25619145 7.60675822 49.25554029 7.60676143 49.25572726 7.60711139 49.25567816 7.60709798 49.25565793 7.60708988 49.25559368 7.60706172 49.25551679 7.60702801 49.25550113 7.60702011 49.25548300 7.60701096 49.25545918 7.60699613 49.25522678 7.60683937 49.25519906 7.60681891 49.25517499 7.60679811 49.25495881 7.60659755 49.25472851 7.60638848 49.25448313 7.60616430 49.25435401 7.60606202 49.25421439 7.60597878 49.25407629 7.60593863 49.25394390 7.60593975 49.25389928 7.60595134 49.25374418 7.60599164 49.25361139 7.60607814 49.25348309 7.60620070 49.25338397 7.60633350 49.25330355 7.60648598 49.25323930 7.60664536 49.25319384 7.60680249 49.25313895 7.60704680 49.25311395 7.60726347 49.25310068 7.60737848 49.25309828 7.60739767 49.25306806 7.60762206 49.25306582 7.60763868 49.25300856 7.60806380 49.25297247 7.60834472 49.25281419 7.60957638 49.25251907 7.61181973 49.25251663 7.61183712 49.25245104 7.61227647 49.25244714 7.61230055 49.25238580 7.61265230 49.25238142 7.61267573 49.25237127 7.61272092 49.25231660 7.61293923 49.25230693 7.61297482 49.25230254 7.61298934 49.25221333 7.61327524 49.25219551 7.61332664 49.25218436 7.61335575 49.25181571 7.61308986 49.25183830 7.61303797 49.25194521 7.61268923 49.25201832 7.61238059 49.25215398 7.61158745 49.25228962 7.61044195 49.25238606 7.60971442 49.25260291 7.60807816 49.25269621 7.60731876 49.25276689 7.60688375 49.25279573 7.60670141 49.25286592 7.60642747 49.25294912 7.60619550 49.25304485 7.60599601 49.25318940 7.60577165 49.25332843 7.60560379 49.25345004 7.60550650 49.25364802 7.60539318 49.25380083 7.60534669 49.25392947 7.60532424 49.25416278 7.60533649 49.25441560 7.60543711 49.25465903 7.60563103 49.25512684 7.60603714 49.25550054 7.60634449 49.25563463 7.60643884 49.25575230 7.60649861 49.25586490 7.60652691 49.25595208 7.60652803 49.25602342 7.60655048 49.25613654 7.60661395 49.25618203 7.60663397 49.25616726 7.60643855 49.25630390 7.60637849 49.25658520 7.60626021 49.25685706 7.60611224 49.25756835 7.60579173 49.25767192 7.60574513 49.25771438 7.60571119 49.25774114 7.60568307 49.25791055 7.60570192 49.25801643 7.60564238 49.25806349 7.60561618 49.25819068 7.60560581 49.25832550 7.60561332 49.25840107 7.60561798 49.25852278 7.60564395 49.25864594 7.60566762 49.25866659 7.60566026 49.25867864 7.60562511 49.25867910 7.60552174 49.25918789 7.60555125 49.25998964 7.60560136 49.26060635 7.60562879 49.26096756 7.60566878 49.26107341 7.60571102 49.26154085 7.60601878 49.26166376 7.60614095 49.26179036 7.60629270 49.26191765 7.60643439 49.26215737 7.60672398 49.26214690 7.60694529 49.26215971 7.60706039 49.26227734 7.60749031 49.26233835 7.60775628 49.26224849 7.60767132 49.26223094 7.60765385 49.26209934 7.60751607 49.26208225 7.60749709 49.26133067 7.60661996 49.26120656 7.60651748 49.26106409 7.60642996 49.26097114 7.60639006 49.26083957 7.60635890 49.26049504 7.60632743 49.26030999 7.60630769 49.25980358 7.60628953 49.25979782 7.60628927 49.25838971 7.60621117 49.25837843 7.60621033 49.25825778 7.60619900 49.25824206 7.60619710 49.25819126 7.60618959 49.25817316 7.60618716 49.25814236 7.60621826 49.25813710 7.60622280 49.25812027 7.60623710 49.25807544 7.60627037 49.25806035 7.60628003 49.25800669 7.60630838 49.25800182 7.60631039 49.25798464 7.60631734 49.25793424 7.60633305 49.25792424 7.60633509 49.25790566 7.60633856 49.25788533 7.60634074 49.25783662 7.60637940 49.25780254 7.60640374 49.25778209 7.60641589 49.25774314 7.60643739 49.25771021 7.60645341 49.25769281 7.60646019 49.25765725 7.60647290 49.25763002 7.60648386 49.25760963 7.60649130 49.25759668 7.60649553 49.25748165 7.60654895 49.25722373 7.60667530 49.25721604 7.60667894 49.25710970 7.60672785 49.25696532 7.60679722 49.25686227 7.60684728 49.25667304 7.60694193 49.25670485 7.60744771 49.25670545 7.60745797 49.25672882 7.60790137 49.25674614 7.60808488 49.25675904 7.60817236 49.25681427 7.60839964 49.25696648 7.60900906 49.25716971 7.60978809 49.25780567 7.61206189 49.25849553 7.61449826 49.25849772 7.61450615 49.25863548 7.61500985 49.25872271 7.61532741 49.25872862 7.61535003 49.25879497 7.61561778 49.25879947 7.61563680 49.25880304 7.61565326 49.25884637 7.61586194 49.25885299 7.61589702 49.25892885 7.61634335 49.25893282 7.61636867 49.25912465 7.61770344 49.25926268 7.61860478 49.25931821 7.61890493 49.25935891 7.61910958 49.25942472 7.61938659 49.25969631 7.62042452 49.25980866 7.62082406 49.25984276 7.62091230 49.25987510 7.62096940 49.25991105 7.62102546 49.25994745 7.62107019 49.26022236 7.62136777 49.26024916 7.62139915 49.26031500 7.62148243 49.26033004 7.62150233 49.26034495 7.62152392 49.26041117 7.62162430 49.26043567 7.62166453 49.26046088 7.62171376 49.26048958 7.62177541 49.26049839 7.62179505 49.26052179 7.62185572 49.26054481 7.62192307 49.26054952 7.62193725 49.26057029 7.62201265 49.26060008 7.62214180 49.26061560 7.62222708 49.26062164 7.62228208 49.26063278 7.62241697 49.26063632 7.62250065 49.26063316 7.62258436 49.26062333 7.62271032 49.26061711 7.62276859 49.26060764 7.62282582 49.26059499 7.62288160 49.26058626 7.62291532 49.26055948 7.62301881 49.26054369 7.62307288 49.26052492 7.62312467 49.26050330 7.62317380 49.26035330 7.62348477 49.26030002 7.62360255 49.26029724 7.62361489 49.26029605 7.62362441 49.26029957 7.62364406 49.26036011 7.62377312 49.26053288 7.62413315 49.26061825 7.62428755 49.26065625 7.62434511 49.26068011 7.62437466 49.26069853 7.62439033 49.26078496 7.62444082 49.26093512 7.62452915 49.26097438 7.62455225 49.26098175 7.62455670 49.26141585 7.62482560 49.26142740 7.62483304 49.26182603 7.62509997 49.26185496 7.62512126 49.26188289 7.62514571 49.26198459 7.62524228 49.26200489 7.62526274 49.26204057 7.62530508 49.26208598 7.62536480 49.26212623 7.62542482 49.26216127 7.62549205 49.26219903 7.62557465 49.26222225 7.62563105 49.26224177 7.62569063 49.26225743 7.62575281 49.26228304 7.62587133 49.26229613 7.62594571 49.26230254 7.62600539 49.26231336 7.62614415 49.26231505 7.62616987 49.26231652 7.62622487 49.26231661 7.62638377 49.26231617 7.62641505 49.26231287 7.62647283 49.26230151 7.62660654 49.26229875 7.62663455 49.26228901 7.62670109 49.26228843 7.62670431 49.26226631 7.62682662 49.26225253 7.62689044 49.26223474 7.62695191 49.26219716 7.62706629 49.26217578 7.62712418 49.26215085 7.62717864 49.26212258 7.62722917 49.26192088 7.62755628 49.26190746 7.62759064 49.26190524 7.62763440 49.26191111 7.62776785 49.26194143 7.62796273 49.26200778 7.62822330 49.26214966 7.62870558 49.26217277 7.62913913 49.26224983 7.62986464 49.26226198 7.62998677 49.26250537 7.63067415 49.26243261 7.63119160 49.26353974 7.63376348 49.26375194 7.63528513 49.26377708 7.63558587 49.26374649 7.63559638 49.26373028 7.63553093 49.26368869 7.63537519 49.26364584 7.63525790 49.26355648 7.63503936 49.26318577 7.63417011 49.26294378 7.63361607243425.429853668163.80971410163842018-10-01T00:00:0049.26192095 7.54438695 49.26206773 7.54492060 49.26232259 7.54475683 49.26249765 7.54473642 49.26258359 7.54474544 49.26266742 7.54478050 49.26278126 7.54484849 49.26290663 7.54493909 49.26298729 7.54500063 49.26292415 7.54565909 49.26342592 7.54655909 49.26436180 7.54763000 49.26443839 7.54819514 49.26439714 7.54815305 49.26438953 7.54814512 49.26436418 7.54811602 49.26418988 7.54790080 49.26417103 7.54787618 49.26416142 7.54786251 49.26400483 7.54763328 49.26398590 7.54760385 49.26372188 7.54716799 49.26333122 7.54654565 49.26332548 7.54653634 49.26293358 7.54588831 49.26278709 7.54565234 49.26272939 7.54558395 49.26263787 7.54550016 49.26258220 7.54545798 49.26255178 7.54544383 49.26247857 7.54543155 49.26245229 7.54542882 49.26242780 7.54543197 49.26236811 7.54545484 49.26231243 7.54549243 49.26225421 7.54555226 49.26216345 7.54568465 49.26208239 7.54585098 49.26200506 7.54606296 49.26191412 7.54643768 49.26182423 7.54684889 49.26178830 7.54707505 49.26177258 7.54724131 49.26176667 7.54741021 49.26176419 7.54751817 49.26130550 7.54736193 49.26127032 7.54916585 49.26103227 7.54944250 49.26107220 7.54899105 49.26111477 7.54900657 49.26112846 7.54900823 49.26117754 7.54898357 49.26118086 7.54896175 49.26119216 7.54888748 49.26119843 7.54869198 49.26118134 7.54828386 49.26116746 7.54823148 49.26115483 7.54820711 49.26112619 7.54818981 49.26108584 7.54818646 49.26108177 7.54801244 49.26099077 7.54757198 49.26100837 7.54711899 49.26121013 7.54591674 49.26136481 7.54539869 49.26162651 7.54479998 49.26192095 7.5443869528110.901326571576.02125750163852018-10-01T00:00:0049.26366278 7.49897206 49.26355297 7.49920962 49.26367620 7.49910512 49.26409883 7.49866276 49.26415637 7.49875778 49.26416389 7.49887934 49.26413698 7.49907864 49.26401972 7.49936645 49.26392987 7.49965957 49.26376305 7.49982525 49.26374135 7.49984549 49.26348488 7.50006837 49.26347862 7.50007370 49.26329641 7.50022623 49.26325416 7.50025733 49.26324234 7.50026460 49.26323707 7.50026771 49.26320634 7.50028584 49.26306231 7.50037082 49.26302249 7.50039111 49.26283310 7.50047279 49.26278245 7.50048972 49.26258539 7.50053763 49.26257993 7.50053891 49.26255816 7.50054295 49.26234389 7.50057472 49.26230938 7.50057780 49.26230397 7.50057791 49.26207592 7.50058063 49.26203733 7.50057856 49.26186943 7.50055849 49.26185700 7.50055673 49.26183294 7.50055182 49.26104083 7.50035674 49.26086494 7.50032950 49.26070116 7.50032078 49.26055065 7.50033533 49.26040473 7.50036642 49.26025302 7.50042126 49.26006267 7.50049761 49.25973196 7.50066656 49.25971344 7.50067535 49.25945460 7.50078887 49.25944330 7.50079351 49.25919722 7.50088925 49.25915144 7.50090324 49.25913533 7.50090639 49.25889190 7.50094723 49.25871158 7.50097808 49.25868382 7.50098283 49.25864269 7.50098696 49.25862923 7.50098706 49.25844771 7.50098426 49.25839284 7.50078641 49.25821821 7.50079789 49.25799409 7.50078117 49.25780567 7.50074991 49.25759251 7.50067597 49.25737299 7.50056333 49.25713005 7.50039972 49.25654442 7.49991404 49.25650362 7.50002358 49.25642370 7.49994734 49.25640481 7.49992829 49.25639836 7.49992130 49.25605810 7.49954541 49.25605169 7.49953819 49.25580593 7.49925644 49.25560388 7.49902480 49.25541987 7.49884295 49.25515848 7.49863351 49.25477876 7.49832251 49.25403724 7.49773483 49.25375179 7.49753867 49.25371747 7.49752235 49.25366964 7.49755958 49.25328495 7.49787454 49.25326954 7.49788657 49.25256985 7.49840753 49.25254665 7.49842358 49.25253242 7.49843226 49.25234149 7.49854298 49.25231964 7.49855467 49.25210123 7.49866204 49.25208394 7.49866995 49.25206826 7.49867615 49.25199332 7.49870358 49.25194795 7.49853980 49.25154578 7.49886738 49.25154380 7.49887858 49.25153787 7.49888245 49.25147715 7.49895277 49.25110719 7.49945805 49.25107895 7.49949356 49.25105404 7.49952040 49.25093738 7.49963725 49.25091522 7.49965807 49.25087418 7.49969002 49.25073252 7.49978666 49.25072295 7.49979299 49.25067147 7.49982047 49.25048200 7.49990228 49.25044284 7.49991620 49.25002028 7.50003626 49.24989432 7.50009403 49.24977386 7.50016598 49.24966608 7.50024730 49.24946683 7.50042830 49.24934355 7.50055226 49.24933483 7.50056184 49.24918310 7.50072858 49.24899011 7.50093664 49.24897228 7.50095490 49.24885931 7.50106473 49.24881777 7.50090493 49.24940071 7.50010292 49.24979109 7.49971925 49.25000560 7.49949467 49.24999114 7.49933021 49.25000283 7.49916075 49.25000613 7.49911291 49.25002708 7.49896744 49.24992633 7.49887018 49.24956377 7.49911025 49.24921127 7.49947340 49.24874671 7.49999756 49.24865788 7.50007775 49.24859522 7.50016374 49.24854046 7.50027615 49.24852033 7.50033997 49.24834538 7.49993421 49.24836673 7.49991511 49.24848030 7.49980469 49.24866119 7.49960970 49.24882586 7.49942873 49.24884123 7.49941257 49.24898087 7.49927214 49.24899829 7.49925548 49.24922140 7.49905281 49.24922684 7.49904795 49.24925210 7.49902733 49.24939291 7.49892109 49.24941826 7.49890343 49.24942829 7.49889723 49.24958376 7.49880436 49.24961821 7.49878620 49.24978486 7.49870976 49.24979373 7.49870584 49.24983195 7.49869232 49.25025811 7.49857123 49.25039549 7.49851191 49.25047443 7.49845805 49.25053278 7.49839960 49.25089125 7.49791001 49.25091932 7.49787468 49.25103858 7.49773658 49.25108573 7.49768882 49.25113314 7.49765262 49.25126280 7.49756781 49.25131776 7.49753849 49.25133344 7.49753229 49.25184203 7.49734613 49.25203312 7.49725220 49.25219415 7.49715881 49.25286772 7.49665729 49.25324889 7.49634520 49.25325717 7.49633859 49.25334701 7.49626866 49.25337734 7.49624718 49.25340529 7.49623093 49.25348176 7.49619087 49.25353575 7.49616822 49.25359116 7.49615599 49.25368167 7.49614474 49.25370920 7.49614261 49.25375749 7.49614511 49.25383461 7.49615546 49.25388285 7.49616600 49.25392897 7.49618389 49.25404517 7.49623918 49.25406866 7.49625145 49.25409593 7.49626857 49.25441764 7.49648963 49.25444024 7.49650633 49.25519645 7.49710564 49.25520100 7.49710932 49.25557983 7.49741959 49.25585575 7.49764065 49.25589115 7.49767223 49.25610553 7.49788410 49.25611832 7.49789723 49.25613118 7.49791143 49.25658833 7.49843551 49.25691298 7.49879415 49.25708818 7.49896127 49.25723940 7.49909902 49.25743689 7.49924954 49.25765432 7.49938524 49.25781730 7.49947222 49.25799495 7.49953952 49.25820851 7.49959314 49.25837500 7.49960895 49.25861093 7.49961259 49.25879266 7.49958149 49.25900582 7.49954572 49.25921480 7.49946442 49.25945594 7.49935864 49.25979153 7.49918719 49.25981368 7.49917683 49.25981995 7.49917424 49.26002994 7.49909001 49.26004058 7.49908595 49.26021819 7.49902175 49.26025808 7.49901021 49.26044322 7.49897075 49.26047691 7.49896554 49.26066636 7.49894721 49.26068584 7.49894598 49.26071043 7.49894626 49.26091113 7.49895694 49.26094080 7.49896003 49.26114574 7.49899175 49.26117088 7.49899684 49.26121425 7.49900752 49.26125670 7.49906100 49.26126783 7.49903194 49.26127109 7.49902151 49.26155226 7.49909075 49.26195791 7.49919065 49.26208822 7.49920622 49.26227694 7.49920397 49.26245762 7.49917718 49.26261505 7.49913890 49.26275794 7.49907727 49.26289049 7.49899906 49.26304334 7.49887110 49.26328409 7.49866189 49.26376145 7.49818780 49.26378209 7.49816848 49.26379094 7.49816090 49.26398935 7.49799529 49.26401503 7.49797545 49.26409801 7.49791639 49.26422709 7.49803180 49.26416343 7.49829737 49.26406081 7.49838172 49.26385671 7.49860440 49.26366278 7.49897206175600.142169164522.56906318163862018-10-01T00:00:0049.25875850 7.39789233 49.25863233 7.39782371 49.25869050 7.39761415 49.25883607 7.39775114 49.25889513 7.39778084 49.25901645 7.39757116 49.25925437 7.39780329 49.25931254 7.39763208 49.25945036 7.39774966 49.25961442 7.39786448 49.25975592 7.39787721 49.25982349 7.39804669 49.25992000 7.39808453 49.26019295 7.39843634 49.26033103 7.39853991 49.26052961 7.39874418 49.26087628 7.39926131 49.26115778 7.39976955 49.26137697 7.40022168 49.26180601 7.40082206 49.26207378 7.40116404 49.26215555 7.40129404 49.26234782 7.40154280 49.26252599 7.40174226 49.26301074 7.40209799 49.26335909 7.40241210 49.26368112 7.40272361 49.26355776 7.40308594 49.26346931 7.40302570 49.26281014 7.40251422 49.26243949 7.40216098 49.26221027 7.40192014 49.26203872 7.40174398 49.26184685 7.40150442 49.26174983 7.40139663 49.26160797 7.40122803 49.26137568 7.40088903 49.26129799 7.40079395 49.26114794 7.40055346 49.26105372 7.40038153 49.26099093 7.40026495 49.26089856 7.40012306 49.26082832 7.39998115 49.26072762 7.39980999 49.26047391 7.39936614 49.26036639 7.39922805 49.26024806 7.39912151 49.26007940 7.39888905 49.26003537 7.39880842 49.25995682 7.39870293 49.25981855 7.39854014 49.25940594 7.39819202 49.25933553 7.39815485 49.25915112 7.39807052 49.25885760 7.39792870 49.25875850 7.3978923322958.559400001439.02995303163872018-10-01T00:00:0049.27151040 8.23386773 49.27149765 8.23376358 49.27161874 8.23375112 49.27246491 8.23349111 49.27255338 8.23416769 49.27212465 8.23432283 49.27210316 8.23432976 49.27181932 8.23441033 49.27179808 8.23441556 49.27178724 8.23441762 49.27157875 8.23445329 49.27151040 8.233867735620.57018441321.06670513163882018-10-01T00:00:0049.26673891 7.59950816 49.26665142 7.59965937 49.26655901 7.59977580 49.26649007 7.59994380 49.26633887 7.60021214 49.26627237 7.60029966 49.26614841 7.60046262 49.26604308 7.60055316 49.26579519 7.60077749 49.26574022 7.60081675 49.26576226 7.60078531 49.26579635 7.60072708 49.26576903 7.60068965 49.26576448 7.60068330 49.26545735 7.60024881 49.26522719 7.59993068 49.26510739 7.59976509 49.26509790 7.59975158 49.26484997 7.59938844 49.26470738 7.59920436 49.26464116 7.59911888 49.26432811 7.59872447 49.26409385 7.59844295 49.26385170 7.59815523 49.26360996 7.59788720 49.26332961 7.59759475 49.26313525 7.59742073 49.26297902 7.59728447 49.26280690 7.59713824 49.26263316 7.59699772 49.26244841 7.59686045 49.26235264 7.59678928 49.26214096 7.59664370 49.26207087 7.59659521 49.26205310 7.59658306 49.26201909 7.59656093 49.26194201 7.59651445 49.26189165 7.59648408 49.26174654 7.59639568 49.26155233 7.59628269 49.26152851 7.59626963 49.26137763 7.59618690 49.26135070 7.59617214 49.26116259 7.59607660 49.26091886 7.59596419 49.26062756 7.59583308 49.26032897 7.59570541 49.25994099 7.59555386 49.25975810 7.59553977 49.25971221 7.59553262 49.25966704 7.59551832 49.25950317 7.59545288 49.25946713 7.59549912 49.25935044 7.59564812 49.25933311 7.59566917 49.25932901 7.59567384 49.25925484 7.59575743 49.25923477 7.59577878 49.25914761 7.59586625 49.25913348 7.59587987 49.25905922 7.59594850 49.25905039 7.59595644 49.25900693 7.59598993 49.25889978 7.59606165 49.25889260 7.59606634 49.25887993 7.59607409 49.25878491 7.59612960 49.25874319 7.59615046 49.25863488 7.59619541 49.25861273 7.59620368 49.25851447 7.59623639 49.25848338 7.59624500 49.25845990 7.59624925 49.25831526 7.59626956 49.25828039 7.59627237 49.25819740 7.59627357 49.25818391 7.59627346 49.25810438 7.59627096 49.25806557 7.59626716 49.25805503 7.59626524 49.25794477 7.59624310 49.25791874 7.59623668 49.25780510 7.59620341 49.25778601 7.59619716 49.25777415 7.59619261 49.25769751 7.59616146 49.25766118 7.59614416 49.25752854 7.59607142 49.25752269 7.59606815 49.25748674 7.59604480 49.25736587 7.59595666 49.25735029 7.59594473 49.25732322 7.59592112 49.25724280 7.59584521 49.25722120 7.59582349 49.25715572 7.59575327 49.25713514 7.59572983 49.25706659 7.59564701 49.25704383 7.59561759 49.25703068 7.59559867 49.25697077 7.59550891 49.25694433 7.59546574 49.25689635 7.59538019 49.25687727 7.59534374 49.25687068 7.59533024 49.25684304 7.59529712 49.25680570 7.59524706 49.25677221 7.59519102 49.25670742 7.59506979 49.25668061 7.59501411 49.25667183 7.59499300 49.25648282 7.59451954 49.25641625 7.59438647 49.25636900 7.59430124 49.25679734 7.59453131 49.25688393 7.59460939 49.25712637 7.59499516 49.25726377 7.59517514 49.25739104 7.59531488 49.25750263 7.59541423 49.25763255 7.59550497 49.25778659 7.59558910 49.25807792 7.59567512 49.25818662 7.59568523 49.25841573 7.59566209 49.25871193 7.59553480 49.25890411 7.59538188 49.25905629 7.59523187 49.25914857 7.59511944 49.25928018 7.59495696 49.25949202 7.59469077 49.25955527 7.59472127 49.25963309 7.59473610 49.26026690 7.59497169 49.26097017 7.59528145 49.26086905 7.59516996 49.26074587 7.59509319 49.26038628 7.59493476 49.25962935 7.59461389 49.25957502 7.59458492 49.25976834 7.59435540 49.25987799 7.59422226 49.26001616 7.59409643 49.26019100 7.59396776 49.26059540 7.59377209 49.26091867 7.59369583 49.26104581 7.59369057 49.26116130 7.59370433 49.26113363 7.59338941 49.26109699 7.59338715 49.26069218 7.59349019 49.26047748 7.59358880 49.26030976 7.59368084 49.26023828 7.59372864 49.26003228 7.59375057 49.25995452 7.59374701 49.25988693 7.59372241 49.25974318 7.59362643 49.25963652 7.59356212 49.25906596 7.59286269 49.25893518 7.59273859 49.25885859 7.59227801 49.25879058 7.59227032 49.25848656 7.59217713 49.25818593 7.59227282 49.25795851 7.59239033 49.25780196 7.59252123 49.25743528 7.59274867 49.25734918 7.59278424 49.25724829 7.59280222 49.25722528 7.59279623 49.25723859 7.59279185 49.25730378 7.59276164 49.25736002 7.59272697 49.25739379 7.59270057 49.25743805 7.59265635 49.25764734 7.59238921 49.25775715 7.59224371 49.25778073 7.59221455 49.25779803 7.59219555 49.25789598 7.59209326 49.25792579 7.59206468 49.25793861 7.59205385 49.25803533 7.59197529 49.25807315 7.59194793 49.25809857 7.59193307 49.25817104 7.59189452 49.25819899 7.59188119 49.25824570 7.59186547 49.25832828 7.59184465 49.25836791 7.59183740 49.25840781 7.59183555 49.25848275 7.59183716 49.25852203 7.59184063 49.25860264 7.59185319 49.25865695 7.59186705 49.25873448 7.59189439 49.25874927 7.59189726 49.25877650 7.59190383 49.25882848 7.59191890 49.25884838 7.59192538 49.25888561 7.59194148 49.25893412 7.59196594 49.25895091 7.59197497 49.25896355 7.59198254 49.25901694 7.59201593 49.25905583 7.59204364 49.25907110 7.59205649 49.25915445 7.59212987 49.25919429 7.59216495 49.25922726 7.59219697 49.25923173 7.59220180 49.25935287 7.59233447 49.25936579 7.59234916 49.25958733 7.59261062 49.25979102 7.59285353 49.25983073 7.59290185 49.25997017 7.59307152 49.25997878 7.59308199 49.25998005 7.59308172 49.26001912 7.59307362 49.26007850 7.59305609 49.26018845 7.59300901 49.26022130 7.59299268 49.26031627 7.59293845 49.26044181 7.59287001 49.26047486 7.59285417 49.26057009 7.59281526 49.26058776 7.59280863 49.26067893 7.59277736 49.26069449 7.59277246 49.26080554 7.59274063 49.26081998 7.59273686 49.26093525 7.59270974 49.26097167 7.59270371 49.26108619 7.59269195 49.26109606 7.59269111 49.26117990 7.59268532 49.26119182 7.59268474 49.26120782 7.59268472 49.26130157 7.59268716 49.26131739 7.59268799 49.26145873 7.59269927 49.26148332 7.59270227 49.26148941 7.59270333 49.26160659 7.59272505 49.26162639 7.59272940 49.26176370 7.59276437 49.26179348 7.59277354 49.26180026 7.59277609 49.26202707 7.59286393 49.26205162 7.59287458 49.26261391 7.59314507 49.26317185 7.59340551 49.26373995 7.59366782 49.26415802 7.59386842 49.26443315 7.59398874 49.26471739 7.59410432 49.26486720 7.59413844 49.26500725 7.59415269 49.26516166 7.59416001 49.26533629 7.59414971 49.26544992 7.59423412 49.26547547 7.59418253 49.26555854 7.59424450 49.26567039 7.59412709 49.26579634 7.59411776 49.26581965 7.59411603 49.26619417 7.59458466 49.26631277 7.59476535 49.26640767 7.59503111 49.26667579 7.59560510 49.26676015 7.59576628 49.26681983 7.59590342 49.26694701 7.59624938 49.26697255 7.59634542 49.26704062 7.59662460 49.26705474 7.59692016 49.26706404 7.59776776 49.26702576 7.59820061 49.26700069 7.59835913 49.26698942 7.59855698 49.26690158 7.59896154 49.26677943 7.59935498 49.26673891 7.5995081649.26120650 7.59405911 49.26114155 7.59406358 49.26105122 7.59407286 49.26096417 7.59409334 49.26086812 7.59412087 49.26079359 7.59414643 49.26072673 7.59417374 49.26062206 7.59423078 49.26052656 7.59428389 49.26068257 7.59434775 49.26068930 7.59435059 49.26111426 7.59453539 49.26112481 7.59454019 49.26141189 7.59467675 49.26164690 7.59479291 49.26166177 7.59480070 49.26193564 7.59495245 49.26196009 7.59496748 49.26216683 7.59510543 49.26219613 7.59512695 49.26221376 7.59514189 49.26243422 7.59533877 49.26250870 7.59538957 49.26272789 7.59554031 49.26273998 7.59554896 49.26303340 7.59576697 49.26304658 7.59577717 49.26323178 7.59592697 49.26323991 7.59593371 49.26341821 7.59608517 49.26342263 7.59608898 49.26358335 7.59622915 49.26358775 7.59623305 49.26379770 7.59642102 49.26382391 7.59644637 49.26412441 7.59675986 49.26413297 7.59676910 49.26438595 7.59704959 49.26439790 7.59706332 49.26464799 7.59736048 49.26488818 7.59764910 49.26489627 7.59765905 49.26502757 7.59782448 49.26521539 7.59806111 49.26521952 7.59806638 49.26544118 7.59835253 49.26545268 7.59836789 49.26546215 7.59838136 49.26571557 7.59875254 49.26585395 7.59894381 49.26606267 7.59923230 49.26606648 7.59923763 49.26633930 7.59962357 49.26638094 7.59949866 49.26644431 7.59924408 49.26659629 7.59863583 49.26662507 7.59843708 49.26664066 7.59822128 49.26664463 7.59816641 49.26666450 7.59786089 49.26667242 7.59743936 49.26665955 7.59690937 49.26661495 7.59646885 49.26655498 7.59608167 49.26648558 7.59575807 49.26640964 7.59545423 49.26635199 7.59545254 49.26551706 7.59551440 49.26518068 7.59553423 49.26517171 7.59553463 49.26514941 7.59553442 49.26497142 7.59552598 49.26495547 7.59552479 49.26478915 7.59550786 49.26477097 7.59550545 49.26475273 7.59550187 49.26455982 7.59545793 49.26452240 7.59544691 49.26451047 7.59544233 49.26419783 7.59531519 49.26418974 7.59531178 49.26415420 7.59529624 49.26390501 7.59518725 49.26389400 7.59518220 49.26347511 7.59498118 49.26291025 7.59472036 49.26234751 7.59445765 49.26179371 7.59419125 49.26159737 7.59411520 49.26148839 7.59408744 49.26139641 7.59407040 49.26127837 7.59406097 49.26120650 7.59405911193788.643118236062.59294004163892018-10-01T00:00:0049.26614794 7.55056501 49.26518015 7.54907705 49.26530457 7.54907834 49.26550054 7.54909596 49.26562132 7.54917956 49.26578662 7.54941266 49.26678775 7.55102583 49.26731386 7.55196936 49.26741792 7.55218853 49.26741685 7.55218743 49.26740958 7.55217951 49.26717745 7.55192141 49.26716956 7.55191243 49.26696968 7.55167979 49.26695331 7.55165980 49.26654098 7.55113177 49.26652832 7.55111494 49.26652082 7.55110434 49.26615791 7.55057986 49.26614794 7.550565017461.06883653684.03478481163902018-10-01T00:00:0049.27425627 8.21836088 49.27402634 8.21846269 49.27382544 8.21855039 49.27368686 8.21863369 49.27352949 8.21873584 49.27348153 8.21877130 49.27317341 8.21905956 49.27313995 8.21890918 49.27311480 8.21880908 49.27298943 8.21841376 49.27293295 8.21821573 49.27288273 8.21801183 49.27283403 8.21776527 49.27303086 8.21758114 49.27304494 8.21756850 49.27306978 8.21754864 49.27314763 8.21749107 49.27316770 8.21747715 49.27334078 8.21736480 49.27334672 8.21736101 49.27335200 8.21735778 49.27351645 8.21725894 49.27355753 8.21723768 49.27377773 8.21714155 49.27409729 8.21700003 49.27409666 8.21724352 49.27410073 8.21769851 49.27420016 8.21766353 49.27425627 8.2183608814094.10337274498.19088973