157512018-10-01T00:00:0049.00877609 8.26681236 49.00777106 8.26825238 49.00726818 8.26895877 49.00703839 8.26922235 49.00684374 8.26942347 49.00640167 8.26981814 49.00629247 8.26990506 49.00506159 8.27088758 49.00482907 8.27108952 49.00434810 8.27150769 49.00389284 8.27188077 49.00331815 8.27224369 49.00272279 8.27258188 49.00173416 8.27315262 49.00086152 8.27364494 48.99982952 8.27424306 48.99956762 8.27439548 48.99946401 8.27460473 48.99915715 8.27475336 48.99893849 8.27488546 48.99883421 8.27499758 48.99874402 8.27513273 48.99831941 8.27531608 48.99812025 8.27540291 48.99799987 8.27545468 48.99797476 8.27538683 48.99795347 8.27530732 48.99793890 8.27522438 48.99793129 8.27513932 48.99793075 8.27505349 48.99793729 8.27496823 48.99795082 8.27488488 48.99797111 8.27480477 48.99799784 8.27472916 48.99803060 8.27465923 48.99806887 8.27459610 48.99811205 8.27454075 48.99815945 8.27449407 48.99821032 8.27445678 48.99821840 8.27445192 48.99940646 8.27375731 48.99966897 8.27360453 49.00042990 8.27316352 49.00070314 8.27300516 49.00105575 8.27280621 49.00157601 8.27251267 49.00256421 8.27194218 49.00315309 8.27160766 49.00369934 8.27126269 49.00412968 8.27091002 49.00440392 8.27067159 49.00460585 8.27049602 49.00483980 8.27029285 49.00485248 8.27028232 49.00518623 8.27001592 49.00584217 8.26956885 49.00618548 8.26936691 49.00618387 8.26931682 49.00616262 8.26926184 49.00614097 8.26925393 49.00618332 8.26922022 49.00618523 8.26921851 49.00660318 8.26884537 49.00677634 8.26866646 49.00697938 8.26843355 49.00713107 8.26822048 49.00746369 8.26775325 49.00750902 8.26782808 49.00808821 8.26718346 49.00858123 8.26662597 49.00846746 8.26631504 49.00897182 8.26558981 49.00904425 8.26559563 49.00916972 8.26578933 49.00943655 8.26586267 49.00877609 8.2668123670852.013166633035.62863014157522018-10-01T00:00:0048.98469448 8.14683305 48.98456985 8.14666452 48.98480159 8.14608763 48.98504417 8.14547634 48.98587658 8.14660191 48.98602932 8.14680846 48.98637059 8.14726992 48.98666350 8.14766600 48.98808943 8.14957133 48.98865994 8.15033369 48.98876392 8.15047263 48.99020839 8.15242661 48.99026197 8.15249911 48.99182758 8.15463431 48.99360119 8.15705341 48.99411166 8.15774970 48.99519197 8.15914963 48.99519602 8.15915494 48.99537697 8.15939514 48.99559304 8.15962490 48.99566392 8.15969855 48.99574381 8.15978158 48.99582900 8.15987010 48.99614573 8.16016106 48.99702590 8.16098195 48.99806248 8.16194137 48.99836934 8.16222540 48.99880911 8.16263245 48.99917846 8.16297452 49.00000032 8.16373570 49.00004314 8.16376739 49.00014749 8.16382337 49.00021813 8.16385207 49.00174004 8.16447037 49.00399367 8.16542134 49.00440143 8.16559342 49.00527183 8.16595332 49.00629151 8.16637495 49.00685222 8.16660681 49.00785961 8.16702380 49.01073286 8.16821323 49.01112388 8.16837908 49.01351916 8.16939510 49.01367197 8.16945992 49.01390478 8.16955524 49.01399163 8.17030162 49.01406044 8.17058849 49.01411157 8.17105613 49.01382327 8.17093809 49.01343414 8.17077876 49.01195607 8.17015175 49.01162573 8.17001162 49.01049377 8.16953147 49.00844361 8.16868271 49.00678599 8.16799651 49.00661598 8.16792613 49.00474363 8.16715186 49.00416304 8.16691178 49.00150357 8.16578946 48.99989822 8.16513723 48.99986466 8.16512144 48.99971956 8.16504359 48.99970832 8.16503730 48.99967237 8.16501358 48.99958746 8.16495074 48.99957204 8.16493877 48.99955032 8.16491988 48.99953723 8.16490776 48.99893126 8.16434652 48.99834111 8.16379995 48.99819437 8.16366412 48.99656288 8.16215402 48.99655672 8.16214832 48.99567783 8.16132858 48.99535289 8.16103009 48.99533167 8.16100934 48.99528206 8.16095778 48.99508128 8.16074911 48.99484022 8.16049278 48.99480342 8.16044885 48.99460625 8.16018712 48.99450857 8.16006054 48.99352365 8.15878421 48.99351504 8.15877276 48.99304016 8.15812499 48.99082828 8.15510810 48.98966251 8.15351819 48.98816784 8.15149626 48.98816502 8.15149250 48.98712325 8.15010039 48.98606751 8.14868971 48.98584127 8.14838378 48.98543131 8.14782943 48.98469448 8.14683305378182.881272077778.44310311157532018-10-01T00:00:0049.02693703 7.98009969 49.02670757 7.97929969 49.02671288 7.97928992 49.02682040 7.97909949 49.02689274 7.97897873 49.02693617 7.97893639 49.02731094 7.98035086 49.02693703 7.980099692877.16989272257.69267885157542018-10-01T00:00:0049.02713047 7.98077414 49.02703914 7.98045571 49.02732214 7.98068141 49.02740100 7.98068842 49.02744910 7.98086883 49.02747878 7.98098012 49.02794876 7.98273756 49.02833431 7.98418675 49.02810827 7.98431964 49.02771411 7.98289119 49.02753146 7.98222929 49.02732854 7.98150013 49.02723906 7.98117198 49.02722369 7.98111566 49.02713047 7.980774148303.34483726653.71952949157552018-10-01T00:00:0049.02754431 7.98050629 49.02707938 7.97888531 49.02706876 7.97884339 49.02708487 7.97883417 49.02713965 7.97881431 49.02721948 7.97879776 49.02726492 7.97873815 49.02729305 7.97867355 49.02731646 7.97858470 49.02733071 7.97847689 49.02732514 7.97829465 49.02732526 7.97828198 49.02732819 7.97828473 49.02737219 7.97833858 49.02741140 7.97840039 49.02744521 7.97846919 49.02747309 7.97854389 49.02748840 7.97859738 49.02749552 7.97862546 49.02795656 7.98023286 49.02795970 7.98024410 49.02803077 7.98050448 49.02806990 7.98064784 49.02815819 7.98097165 49.02836034 7.98169800 49.02855488 7.98240299 49.02794589 7.98196361 49.02774336 7.98123587 49.02765448 7.98090992 49.02754431 7.9805062914070.07654938713.99237335157562018-10-01T00:00:0049.03072065 7.99199756 49.03052381 7.99130547 49.03047960 7.99115725 49.03035293 7.99070315 49.02997410 7.98934482 49.02950332 7.98763748 49.02948285 7.98756074 49.02870396 7.98471029 49.02853132 7.98408520 49.02900499 7.98403401 49.02911895 7.98444663 49.02981054 7.98697761 49.02974929 7.98720019 49.02969962 7.98734142 49.02965795 7.98742161 49.02988066 7.98745937 49.02994359 7.98746551 49.03037573 7.98903271 49.03032936 7.98954215 49.03032046 7.98979939 49.03032349 7.99002246 49.03034413 7.99024298 49.03038721 7.99046825 49.03044427 7.99064576 49.03050177 7.99095611 49.03058395 7.99127019 49.03077490 7.99196746 49.03072065 7.9919975623114.720685021336.94311859157572018-10-01T00:00:0049.03072065 7.99199756 49.03101119 7.99303540 49.03149304 7.99488613 49.03105849 7.99507501 49.03063880 7.99346298 49.03065353 7.99310869 49.03063917 7.99258625 49.03059769 7.99225560 49.03056636 7.99211875 49.03056121 7.99208615 49.03059371 7.99206812 49.03066739 7.99202723 49.03072065 7.991997569451.99813150525.65486963157582018-10-01T00:00:0049.03250972 7.99855641 49.03240724 7.99870978 49.03242305 7.99886255 49.03232339 7.99946584 49.03230022 7.99958092 49.03212379 7.99892870 49.03209366 7.99881617 49.03190037 7.99810647 49.03177667 7.99765234 49.03174812 7.99754753 49.03159774 7.99699540 49.03159403 7.99698225 49.03201222 7.99672986 49.03231588 7.99784471 49.03250972 7.998556418589.15124915481.64766639157592018-10-01T00:00:0049.03317025 8.25975535 49.03295244 8.25951396 49.03305498 8.25930216 49.03318955 8.25906121 49.03326103 8.25915388 49.03326940 8.25916500 49.03409552 8.26029067 49.03463259 8.26099918 49.03444338 8.26102895 49.03434050 8.26103376 49.03422472 8.26100414 49.03410774 8.26094308 49.03399736 8.26085784 49.03387546 8.26073076 49.03359811 8.26036288 49.03317025 8.259755357667.36374828481.88483927157602018-10-01T00:00:0049.03829175 8.04220506 49.03762055 8.04232418 49.03697561 8.04243864 49.03666443 8.04249489 49.03660742 8.04250520 49.03633887 8.04255375 49.03583943 8.04265095 49.03462122 8.04292225 49.03461469 8.04292360 49.03450643 8.04294465 49.03418657 8.04300687 49.03392578 8.04305759 49.03278445 8.04327169 49.03227368 8.04336188 49.03146870 8.04350402 49.03102601 8.04357890 49.03018703 8.04372082 49.03005524 8.04374311 49.02900914 8.04390398 49.02855237 8.04397423 49.02746830 8.04413005 49.02709131 8.04418423 49.02562584 8.04440489 49.02503569 8.04449375 49.02400867 8.04465962 49.02372672 8.04472174 49.02370557 8.04472690 49.02354591 8.04476578 49.02341236 8.04481052 49.02327722 8.04488078 49.02308819 8.04500695 49.02218952 8.04565509 49.02136646 8.04624140 49.02074831 8.04668173 49.01857160 8.04824488 49.01812480 8.04856572 49.01643337 8.04978321 49.01642173 8.04979129 49.01633338 8.04985026 49.01621374 8.04993012 49.01611521 8.04999973 49.01604413 8.05006773 49.01596808 8.05015896 49.01584718 8.05036323 49.01566612 8.05069741 49.01520160 8.05171328 49.01366620 8.05507083 49.01366046 8.05508310 49.01344109 8.05554091 49.01341551 8.05559429 49.01340207 8.05562095 49.01339465 8.05563457 49.01326399 8.05586822 49.01323981 8.05590813 49.01309279 8.05613228 49.01308518 8.05614361 49.01282310 8.05652220 49.01123733 8.05884438 49.01095687 8.05926578 49.01079431 8.05951001 49.00929680 8.06173367 49.00805985 8.06355820 49.00756447 8.06428887 49.00721078 8.06481467 49.00686004 8.06534122 49.00685490 8.06534881 49.00605765 8.06650113 49.00604893 8.06651339 49.00603211 8.06653645 49.00570335 8.06698709 49.00569033 8.06700426 49.00546617 8.06728863 49.00544680 8.06731187 49.00543438 8.06732544 49.00518745 8.06758588 49.00515255 8.06761920 49.00514193 8.06762804 49.00443011 8.06820239 49.00377414 8.06873166 49.00309339 8.06931298 49.00184028 8.07058295 49.00175432 8.07067006 49.00169956 8.07072555 49.00074398 8.07170146 49.00071462 8.07172902 49.00070615 8.07173612 49.00055836 8.07185691 49.00051602 8.07188730 49.00051488 8.07188789 49.00046110 8.07191540 49.00036940 8.07195204 49.00031690 8.07196800 49.00028770 8.07197269 49.00018104 8.07198448 49.00013562 8.07198600 49.00009033 8.07198056 48.99993151 8.07194912 48.99988308 8.07193540 48.99986713 8.07192902 48.99963672 8.07182992 48.99959874 8.07181077 48.99958058 8.07179954 48.99949748 8.07174489 48.99950463 8.07115174 48.99950573 8.07101978 48.99949774 8.07089852 48.99948173 8.07035153 48.99962502 8.07036172 48.99965010 8.07035566 48.99991038 8.07052682 49.00008035 8.07059992 49.00016127 8.07061593 49.00018003 8.07061386 49.00026065 8.07054796 49.00119916 8.06958948 49.00195711 8.06882134 49.00260863 8.06816102 49.00263725 8.06813431 49.00333823 8.06753569 49.00334765 8.06752786 49.00372723 8.06722160 49.00469658 8.06643943 49.00490516 8.06621945 49.00510735 8.06596295 49.00533132 8.06565595 49.00536476 8.06575952 49.00565671 8.06559845 49.00581573 8.06538435 49.00590035 8.06538058 49.00602550 8.06528252 49.00616203 8.06507964 49.00636066 8.06460239 49.00645663 8.06434503 49.00652329 8.06410120 49.00657697 8.06384445 49.00658026 8.06383950 49.00677346 8.06355230 49.00693680 8.06330946 49.00732155 8.06274196 49.00866932 8.06075395 49.01016386 8.05853469 49.01060709 8.05786871 49.01061124 8.05786256 49.01084607 8.05751869 49.01100587 8.05750300 49.01112344 8.05713866 49.01113947 8.05708905 49.01141918 8.05667944 49.01220092 8.05553463 49.01246012 8.05516019 49.01259023 8.05496181 49.01269839 8.05476840 49.01293049 8.05428401 49.01493802 8.04989392 49.01495868 8.04985223 49.01515914 8.04948222 49.01517196 8.04945959 49.01532506 8.04920090 49.01534743 8.04916572 49.01538080 8.04912147 49.01550575 8.04897158 49.01551545 8.04896027 49.01554482 8.04892964 49.01566029 8.04881918 49.01567822 8.04880290 49.01571026 8.04877784 49.01583902 8.04868686 49.01584777 8.04868085 49.01605427 8.04854300 49.01646870 8.04824469 49.01701336 8.04785263 49.01774027 8.04732938 49.02036560 8.04544402 49.02142082 8.04469232 49.02180600 8.04441793 49.02270861 8.04376691 49.02272060 8.04375859 49.02293303 8.04361680 49.02294298 8.04361038 49.02296829 8.04359591 49.02314534 8.04350386 49.02317352 8.04349076 49.02319407 8.04348310 49.02336511 8.04342580 49.02339075 8.04341839 49.02358777 8.04337039 49.02359440 8.04336886 49.02374769 8.04333508 49.02388940 8.04330385 49.02390514 8.04330088 49.02494388 8.04313310 49.02564852 8.04302698 49.02700467 8.04282274 49.02746011 8.04275727 49.02846476 8.04261283 49.02996033 8.04238281 49.03015353 8.04235012 49.03084153 8.04223372 49.03099838 8.04220718 49.03105496 8.04219761 49.03136711 8.04214480 49.03223629 8.04199130 49.03267741 8.04191340 49.03381384 8.04170018 49.03449649 8.04156739 49.03571470 8.04129606 49.03572119 8.04129472 49.03622864 8.04119595 49.03687071 8.04107985 49.03694485 8.04106669 49.03775990 8.04092202 49.03786720 8.04090298 49.03807933 8.04153987 49.03799611 8.04156158 49.03801963 8.04160916 49.03829175 8.04220506499313.2482420910330.08165931