163712018-10-01T00:00:0049.25735659 7.41639779 49.25720734 7.41644971 49.25725695 7.41632154 49.25736579 7.41602532 49.25741713 7.41584652 49.25759442 7.41510418 49.25772825 7.41435553 49.25775485 7.41397315 49.25776738 7.41323499 49.25784895 7.41338424 49.25792012 7.41354194 49.25799225 7.41373121 49.25809163 7.41410310 49.25815673 7.41447416 49.25815875 7.41455502 49.25802821 7.41528520 49.25802491 7.41530275 49.25801686 7.41533968 49.25798982 7.41545291 49.25796071 7.41552909 49.25793032 7.41558944 49.25786484 7.41570148 49.25776567 7.41586326 49.25747977 7.41624198 49.25735659 7.416397798728.01467519536.50720720163722018-10-01T00:00:0049.25628664 7.40823700 49.25441589 7.40453369 49.25449965 7.40441006 49.25478210 7.40497595 49.25518126 7.40567429 49.25529750 7.40569487 49.25546120 7.40578257 49.25562228 7.40609775 49.25561690 7.40611584 49.25575974 7.40657164 49.25584387 7.40683363 49.25608372 7.40725319 49.25616775 7.40720423 49.25638267 7.40764107 49.25679389 7.40847040 49.25693857 7.40877292 49.25721757 7.40942268 49.25733125 7.40966201 49.25746536 7.40991609 49.25769430 7.41044542 49.25786137 7.41089814 49.25788574 7.41097078 49.25790822 7.41104713 49.25792278 7.41110300 49.25792486 7.41111232 49.25804393 7.41165976 49.25804687 7.41167375 49.25812013 7.41203630 49.25813031 7.41209609 49.25813764 7.41216663 49.25814495 7.41227214 49.25811831 7.41222098 49.25807262 7.41212349 49.25793885 7.41184164 49.25779489 7.41146679 49.25766694 7.41118324 49.25763505 7.41107555 49.25741365 7.41049196 49.25730018 7.41022815 49.25704005 7.40972057 49.25700358 7.40961977 49.25628664 7.4082370018160.596690921437.73826939163732018-10-01T00:00:0049.25913405 7.55058571 49.25902281 7.55032261 49.25885903 7.54996717 49.25873193 7.54973148 49.25861870 7.54946789 49.25822419 7.54867613 49.25813321 7.54865942 49.25811489 7.54859756 49.25793130 7.54802571 49.25754215 7.54648081 49.25743339 7.54598758 49.25735802 7.54564525 49.25711694 7.54451011 49.25704540 7.54408672 49.25702945 7.54392089 49.25702195 7.54365380 49.25702326 7.54362257 49.25703481 7.54309709 49.25748505 7.54276525 49.25748543 7.54277507 49.25749027 7.54297336 49.25749058 7.54299799 49.25749077 7.54320583 49.25749035 7.54323672 49.25748950 7.54325841 49.25748392 7.54337171 49.25748061 7.54343877 49.25747862 7.54368518 49.25749009 7.54387417 49.25750836 7.54401158 49.25756553 7.54435044 49.25772904 7.54512771 49.25815877 7.54701069 49.25816183 7.54702163 49.25816050 7.54698170 49.25815850 7.54682219 49.25815886 7.54677843 49.25816488 7.54657581 49.25816921 7.54650691 49.25819370 7.54625268 49.25821441 7.54631029 49.25837084 7.54676020 49.25843208 7.54701610 49.25851137 7.54721925 49.25858736 7.54729645 49.25865030 7.54731536 49.25869374 7.54704278 49.25874836 7.54664356 49.25880221 7.54646977 49.25885771 7.54636919 49.25890210 7.54632294 49.25910181 7.54629094 49.25908456 7.54644196 49.25906232 7.54667273 49.25905801 7.54681798 49.25905919 7.54691168 49.25906926 7.54701636 49.25912296 7.54735743 49.25917131 7.54762463 49.25917834 7.54766931 49.25920474 7.54787040 49.25921166 7.54794305 49.25923478 7.54833015 49.25925303 7.54851853 49.25927489 7.54867913 49.25930789 7.54885036 49.25942256 7.54942878 49.25948809 7.54968121 49.25955482 7.54987951 49.25956747 7.54991711 49.25964658 7.55010333 49.25976011 7.55035769 49.25988319 7.55063475 49.25990438 7.55068737 49.25992238 7.55074269 49.25995133 7.55084271 49.25996502 7.55089584 49.25997931 7.55097330 49.25999134 7.55105707 49.25999989 7.55114529 49.26000131 7.55118840 49.26000238 7.55127314 49.26000203 7.55131630 49.26000100 7.55133299 49.25955717 7.55129213 49.25954919 7.55112963 49.25949550 7.55098030 49.25936538 7.55071101 49.25913405 7.5505857151142.304021641755.09750540163742018-10-01T00:00:0049.26725698 8.38159819 49.26680419 8.38139696 49.26681591 8.38122581 49.26681742 8.38120636 49.26688106 8.38047778 49.26688275 8.38046019 49.26693981 8.37991486 49.26694146 8.37990012 49.26694247 8.37989190 49.26698912 8.37952610 49.26707784 8.37957582 49.26712179 8.37955121 49.26724264 8.37962777 49.26734299 8.37963614 49.26743427 8.37969932 49.26725698 8.381598197283.73965804382.23708488163752018-10-01T00:00:0049.25704922 7.30885787 49.25689307 7.30891804 49.25689509 7.30905541 49.25671526 7.30906156 49.25590604 7.30908921 49.25548251 7.30910368 49.25546254 7.30909447 49.25542833 7.30910553 49.25500691 7.30911993 49.25491700 7.30912300 49.25488609 7.30925250 49.25486104 7.30925068 49.25482709 7.30912607 49.25473717 7.30912914 49.25469276 7.30913066 49.25464726 7.30913222 49.25464525 7.30899485 49.25464324 7.30885749 49.25455333 7.30886057 49.25454930 7.30858584 49.25454729 7.30844848 49.25445738 7.30845156 49.25445384 7.30820967 49.25484461 7.30814413 49.25486222 7.30814112 49.25487091 7.30830294 49.25510281 7.30809993 49.25529946 7.30806626 49.25575018 7.30809183 49.25613400 7.30848229 49.25655964 7.30842895 49.25660925 7.30796569 49.25666637 7.30801488 49.25673598 7.30818510 49.25695109 7.30828544 49.25704902 7.30885671 49.25704922 7.3088578749.25580809 7.30854282 49.25562826 7.30854897 49.25563429 7.30896106 49.25581412 7.30895491 49.25580809 7.3085428249.25539570 7.30822971 49.25526861 7.30856126 49.25546212 7.30868577 49.25539570 7.3082297116313.25760652945.92403029163762018-10-01T00:00:0049.25320925 7.31344156 49.25327091 7.31343945 49.25327292 7.31357681 49.25327377 7.31363553 49.25327492 7.31371417 49.25329965 7.31371333 49.25336483 7.31371111 49.25336684 7.31384846 49.25336762 7.31390186 49.25336807 7.31393279 49.25330979 7.31398417 49.25323522 7.31404522 49.25314542 7.31410717 49.25305289 7.31415894 49.25295813 7.31420025 49.25290582 7.31421826 49.25282399 7.31424382 49.25277982 7.31425645 49.25276677 7.31425974 49.25265727 7.31428650 49.25265355 7.31428504 49.25261806 7.31420116 49.25241664 7.31416579 49.25211885 7.31411349 49.25172141 7.31440187 49.25134186 7.31451947 49.25086561 7.31477698 49.25052645 7.31462816 49.25032182 7.31477671 49.25032382 7.31491406 49.25039246 7.31518696 49.25044235 7.31550858 49.25055286 7.31622097 49.25050576 7.31631301 49.25045532 7.31640083 49.25040170 7.31648414 49.25034323 7.31656998 49.25033081 7.31658799 49.25025649 7.31668683 49.25017764 7.31677712 49.25009469 7.31685837 49.25000808 7.31693016 49.24998604 7.31694649 49.24989223 7.31701439 49.24982492 7.31705971 49.24975609 7.31709936 49.24968595 7.31713323 49.24965449 7.31714699 49.24958786 7.31665171 49.24945384 7.31580416 49.24943840 7.31581248 49.24942857 7.31581678 49.24939729 7.31552714 49.24942218 7.31508712 49.24941027 7.31501689 49.24947296 7.31492392 49.24968341 7.31418038 49.24970313 7.31411069 49.24974637 7.31395792 49.24976914 7.31389071 49.24978871 7.31383294 49.24981692 7.31374967 49.24988442 7.31362878 49.24994436 7.31356944 49.24996177 7.31355221 49.25020073 7.31331568 49.25027327 7.31326305 49.25058172 7.31304600 49.25084029 7.31289427 49.25162528 7.31252616 49.25170602 7.31248589 49.25183744 7.31243043 49.25221004 7.31230655 49.25241461 7.31224542 49.25253830 7.31223324 49.25262255 7.31219312 49.25270388 7.31212012 49.25278772 7.31203948 49.25285230 7.31194081 49.25306448 7.31162453 49.25313451 7.31152014 49.25315252 7.31149329 49.25322886 7.31137950 49.25325896 7.31133463 49.25341716 7.31113582 49.25344792 7.31109717 49.25347423 7.31106411 49.25350551 7.31102585 49.25356277 7.31095582 49.25371974 7.31076384 49.25377084 7.31071476 49.25377909 7.31070684 49.25382424 7.31067204 49.25394873 7.31057609 49.25401081 7.31052824 49.25401100 7.31052810 49.25412700 7.31046377 49.25427479 7.31038180 49.25437355 7.31032703 49.25451302 7.31029822 49.25457421 7.31028730 49.25494229 7.31022158 49.25669841 7.30990805 49.25685267 7.30985715 49.25718901 7.30970314 49.25742193 7.30961598 49.25744145 7.30969507 49.25716916 7.30979914 49.25691460 7.30992621 49.25682593 7.30994241 49.25683481 7.31001952 49.25684811 7.31013505 49.25685058 7.31015642 49.25688475 7.31045286 49.25689396 7.31053278 49.25689912 7.31057753 49.25693806 7.31074313 49.25701080 7.31105211 49.25707170 7.31131104 49.25708508 7.31136070 49.25713797 7.31158877 49.25611023 7.31197812 49.25567807 7.31195356 49.25455565 7.31209425 49.25430472 7.31207986 49.25411454 7.31235127 49.25402381 7.31267190 49.25390255 7.31211625 49.25375312 7.31241110 49.25385090 7.31269417 49.25403055 7.31292868 49.25405892 7.31301769 49.25378464 7.31344658 49.25374211 7.31351021 49.25367736 7.31359713 49.25359655 7.31369881 49.25352832 7.31377922 49.25345686 7.31385280 49.25345475 7.31370804 49.25336483 7.31371111 49.25336082 7.31343639 49.25327091 7.31343945 49.25326690 7.31316474 49.25317699 7.31316780 49.25317498 7.31303045 49.25317322 7.31291033 49.25317297 7.31289309 49.25316343 7.31289341 49.25308306 7.31289615 49.25308071 7.31273527 49.25307831 7.31257094 49.25302804 7.31263419 49.25302477 7.31263831 49.25301124 7.31265468 49.25296394 7.31270279 49.25292497 7.31273715 49.25289882 7.31276020 49.25290123 7.31276493 49.25290323 7.31290228 49.25297833 7.31289972 49.25299315 7.31289922 49.25299369 7.31293627 49.25299515 7.31303657 49.25308507 7.31303351 49.25308707 7.31317087 49.25318100 7.31344252 49.25320925 7.3134415649.25254559 7.31305190 49.25227585 7.31306109 49.25227986 7.31333580 49.25254960 7.31332661 49.25254559 7.31305190127969.902018472956.89499497163772018-10-01T00:00:0049.25962714 7.41542268 49.25929324 7.41549604 49.25929616 7.41562391 49.25928332 7.41573730 49.25924212 7.41583579 49.25918415 7.41590259 49.25918947 7.41547162 49.25918479 7.41539722 49.25915916 7.41498943 49.25907464 7.41432937 49.25901171 7.41398560 49.25922213 7.41437212 49.25955112 7.41450424 49.25959866 7.41492701 49.25962714 7.415422684296.30592525355.15536896163782018-10-01T00:00:0049.25623558 7.32962851 49.25584176 7.32997797 49.25527285 7.33049948 49.25472387 7.33106167 49.25443441 7.33139384 49.25434345 7.33149270 49.25423705 7.33129426 49.25410937 7.33127658 49.25403506 7.33126629 49.25397952 7.33125860 49.25370911 7.33122114 49.25370812 7.33115268 49.25355783 7.33111158 49.25343639 7.33102442 49.25321970 7.33115439 49.25332726 7.33067453 49.25334052 7.33061537 49.25325061 7.33061841 49.25324871 7.33048740 49.25327328 7.33045459 49.25327969 7.33044609 49.25343194 7.33024536 49.25346548 7.33020257 49.25352315 7.33013522 49.25368037 7.32996163 49.25370156 7.32993871 49.25372121 7.32991946 49.25369621 7.33032852 49.25396595 7.33031942 49.25413326 7.32964193 49.25413909 7.32963474 49.25414825 7.32963075 49.25415859 7.32962747 49.25425895 7.32951966 49.25426588 7.32951227 49.25428640 7.32949094 49.25542070 7.32833524 49.25561196 7.32814048 49.25592034 7.32824954 49.25588856 7.32827479 49.25599702 7.32830024 49.25609607 7.32832348 49.25609216 7.32831033 49.25610440 7.32831466 49.25627045 7.32837343 49.25643913 7.32820426 49.25656956 7.32807346 49.25670916 7.32793344 49.25734434 7.32729635 49.25761634 7.32702353 49.25766271 7.32697703 49.25789424 7.32674478 49.25836828 7.32626928 49.25854177 7.32651724 49.25857213 7.32656047 49.25874596 7.32680806 49.25874174 7.32681481 49.25868433 7.32690676 49.25862544 7.32700106 49.25860168 7.32703911 49.25859638 7.32704564 49.25851805 7.32714213 49.25841962 7.32726337 49.25840332 7.32728345 49.25835077 7.32734817 49.25833122 7.32737064 49.25828395 7.32742492 49.25824273 7.32747228 49.25816067 7.32756653 49.25797727 7.32777719 49.25791411 7.32784974 49.25780030 7.32798047 49.25779083 7.32799135 49.25771181 7.32808211 49.25766755 7.32813295 49.25751431 7.32830896 49.25739157 7.32844313 49.25711989 7.32872869 49.25654518 7.32933385 49.25637835 7.32947994 49.25623558 7.3296285161018.722020771596.52060793163792018-10-01T00:00:0049.25979311 7.55375041 49.25972546 7.55377300 49.25980714 7.55406253 49.25992613 7.55444583 49.26003707 7.55475850 49.26020750 7.55519188 49.26057039 7.55606021 49.26097396 7.55699632 49.26094507 7.55701732 49.26008412 7.55491083 49.25969299 7.55520566 49.25964710 7.55508234 49.25955846 7.55484976 49.25939015 7.55431783 49.25930385 7.55397777 49.25922104 7.55365153 49.25912918 7.55328957 49.25904030 7.55282281 49.25902508 7.55273462 49.25901314 7.55266541 49.25935976 7.55259453 49.25944358 7.55255772 49.25947660 7.55268691 49.25950960 7.55277913 49.25955551 7.55284692 49.25992762 7.55269969 49.26008403 7.55266900 49.26047806 7.55262820 49.26059458 7.55260830 49.26066072 7.55257462 49.26071088 7.55253590 49.26074958 7.55248694 49.26080876 7.55239229 49.26084557 7.55222161 49.26094613 7.55241494 49.26097052 7.55237258 49.26105086 7.55221560 49.26113748 7.55198532 49.26125015 7.55150797 49.26127756 7.55131887 49.26132324 7.55077984 49.26132167 7.55054046 49.26136710 7.55033041 49.26147863 7.54981481 49.26175158 7.54986730 49.26178634 7.55052661 49.26178772 7.55056924 49.26178951 7.55071902 49.26178928 7.55075682 49.26178425 7.55096549 49.26178233 7.55100703 49.26177016 7.55119088 49.26176601 7.55123751 49.26175910 7.55128783 49.26171125 7.55158130 49.26170516 7.55161495 49.26170231 7.55162875 49.26163052 7.55196418 49.26161359 7.55203120 49.26160391 7.55206216 49.26149054 7.55240265 49.26147397 7.55244809 49.26147003 7.55245779 49.26135106 7.55274585 49.26132138 7.55280938 49.26121712 7.55300593 49.26118184 7.55306504 49.26116013 7.55309534 49.26107810 7.55320258 49.26104456 7.55324240 49.26100870 7.55327720 49.26097085 7.55330668 49.26088579 7.55336539 49.26085061 7.55338698 49.26081436 7.55340398 49.26068263 7.55345656 49.26066655 7.55346250 49.26025655 7.55360176 49.26025133 7.55360349 49.26014187 7.55363858 49.25979311 7.5537504132090.785376261611.24069526163802018-10-01T00:00:0049.25919293 7.35987843 49.25857886 7.35988339 49.25867368 7.35922931 49.25873435 7.35922185 49.25876067 7.35921980 49.25877028 7.35921964 49.25912752 7.35921947 49.25914276 7.35921986 49.25920083 7.35922284 49.25927937 7.35925721 49.25919293 7.359878433254.32439810230.98034364