163512018-10-01T00:00:0049.25551761 7.60533537 49.25528653 7.60529672 49.25542196 7.60541968 49.25561681 7.60560043 49.25573338 7.60567905 49.25573502 7.60573017 49.25563998 7.60580088 49.25557602 7.60580804 49.25551629 7.60577839 49.25550325 7.60576433 49.25521973 7.60601886 49.25506957 7.60589803 49.25467608 7.60556060 49.25456051 7.60546573 49.25444247 7.60536791 49.25434217 7.60530793 49.25421903 7.60526454 49.25400916 7.60523404 49.25385822 7.60524200 49.25357320 7.60534307 49.25347677 7.60541051 49.25332688 7.60552797 49.25317906 7.60513086 49.25328469 7.60505120 49.25339003 7.60497622 49.25357048 7.60488731 49.25375845 7.60484697 49.25455904 7.60487497 49.25574423 7.60495055 49.25572312 7.60508720 49.25572348 7.60536669 49.25551761 7.6053353712403.74929458754.61428006163522018-10-01T00:00:0049.25098982 7.39188780 49.25098976 7.39212869 49.25103469 7.39258873 49.25109309 7.39318677 49.25123146 7.39426143 49.25101809 7.39428787 49.25114674 7.39524714 49.25132837 7.39519522 49.25140510 7.39576508 49.25148260 7.39611849 49.25169107 7.39701555 49.25180315 7.39742941 49.25143563 7.39742660 49.25133082 7.39740636 49.25128491 7.39739754 49.25132705 7.39733599 49.25135511 7.39728973 49.25138690 7.39722782 49.25143504 7.39705999 49.25144212 7.39696068 49.25143796 7.39685569 49.25140129 7.39660498 49.25136964 7.39649566 49.25133695 7.39638293 49.25129025 7.39619453 49.25098146 7.39543238 49.25090350 7.39527720 49.25086521 7.39496152 49.25076100 7.39411826 49.25065524 7.39329617 49.25065277 7.39327535 49.25059639 7.39275254 49.25059358 7.39272230 49.25056798 7.39239464 49.25056640 7.39237091 49.25056503 7.39233479 49.25055835 7.39201025 49.25055813 7.39198637 49.25055848 7.39183065 49.25055895 7.39161253 49.25055903 7.39160233 49.25056355 7.39122292 49.25056386 7.39120688 49.25056442 7.39119080 49.25058516 7.39070402 49.25058741 7.39066681 49.25062247 7.39022035 49.25062554 7.39018784 49.25063067 7.39014850 49.25067898 7.38982694 49.25068673 7.38978228 49.25068925 7.38976996 49.25076407 7.38941512 49.25077998 7.38935089 49.25093153 7.38882065 49.25094665 7.38877327 49.25110797 7.38831329 49.25111962 7.38828205 49.25112583 7.38826682 49.25115726 7.38819197 49.25129204 7.38787093 49.25138924 7.38763944 49.25152767 7.38731028 49.25161620 7.38708811 49.25174452 7.38663966 49.25191665 7.38598629 49.25215702 7.38506664 49.25230816 7.38447807 49.25231409 7.38445496 49.25243475 7.38398482 49.25251512 7.38358545 49.25254890 7.38327769 49.25287912 7.38322145 49.25291484 7.38321547 49.25300656 7.38319983 49.25296931 7.38346944 49.25289087 7.38400314 49.25280062 7.38440022 49.25211084 7.38705946 49.25204949 7.38727227 49.25174628 7.38806792 49.25140001 7.38892337 49.25131680 7.38914252 49.25115282 7.38980788 49.25110402 7.39010863 49.25104495 7.39064621 49.25099813 7.39128920 49.25098945 7.39158933 49.25098982 7.3918878048935.714526172349.23369479163532018-10-01T00:00:0049.25516387 7.55253649 49.25499292 7.55190176 49.25498384 7.55186510 49.25497753 7.55183506 49.25485017 7.55117679 49.25484139 7.55112370 49.25483941 7.55110845 49.25482901 7.55102356 49.25475672 7.55043363 49.25475071 7.55036628 49.25471201 7.54968095 49.25471051 7.54963741 49.25470126 7.54895082 49.25470116 7.54893656 49.25470145 7.54573008 49.25469146 7.54428303 49.25469067 7.54416842 49.25467923 7.54399707 49.25465089 7.54357366 49.25456347 7.54294689 49.25443900 7.54237976 49.25427083 7.54182705 49.25406331 7.54130665 49.25388869 7.54096219 49.25389112 7.54096045 49.25392040 7.54095684 49.25395287 7.54100659 49.25442940 7.54180652 49.25454701 7.54206651 49.25459981 7.54222973 49.25461194 7.54228599 49.25466141 7.54251335 49.25476953 7.54287641 49.25491270 7.54352897 49.25497824 7.54395444 49.25501022 7.54424375 49.25502389 7.54457895 49.25502642 7.54670875 49.25503955 7.54749487 49.25505127 7.54809138 49.25506101 7.54850091 49.25506172 7.54895165 49.25512082 7.55028381 49.25517635 7.55091710 49.25526884 7.55156375 49.25534537 7.55187705 49.25553068 7.55255191 49.25558745 7.55276106 49.25536185 7.55310769 49.25531149 7.55296438 49.25518348 7.55259987 49.25517658 7.55257943 49.25516387 7.5525364929837.687154591859.43377910163542018-10-01T00:00:0049.25583443 7.57282082 49.25579773 7.57287905 49.25579879 7.57296478 49.25578238 7.57315106 49.25568482 7.57348961 49.25559165 7.57357215 49.25543208 7.57380612 49.25538572 7.57390503 49.25533573 7.57405283 49.25532036 7.57409821 49.25529277 7.57430391 49.25527775 7.57450829 49.25532403 7.57514655 49.25531831 7.57532455 49.25529324 7.57547988 49.25527805 7.57551729 49.25525020 7.57558584 49.25517859 7.57569496 49.25513337 7.57573337 49.25505925 7.57471276 49.25487971 7.57450271 49.25486154 7.57421235 49.25486928 7.57413371 49.25487741 7.57407116 49.25488929 7.57401003 49.25492359 7.57385957 49.25493783 7.57380477 49.25495077 7.57376426 49.25501442 7.57358043 49.25502776 7.57354457 49.25504277 7.57350933 49.25508384 7.57341916 49.25508415 7.57342131 49.25510788 7.57344921 49.25514061 7.57344827 49.25518243 7.57342562 49.25526545 7.57333747 49.25548505 7.57293809 49.25555252 7.57284796 49.25559636 7.57282242 49.25564171 7.57280400 49.25573066 7.57277537 49.25575859 7.57276778 49.25581514 7.57276073 49.25583985 7.57276006 49.25584325 7.57277783 49.25583443 7.572820828351.72483609534.78000308163552018-10-01T00:00:0049.24939060 7.31260977 49.24928817 7.31209285 49.24917990 7.31212104 49.24911081 7.31197278 49.24916293 7.31191622 49.24921675 7.31186350 49.24931265 7.31177438 49.24937424 7.31173818 49.24956299 7.31209489 49.24988155 7.31143451 49.25041146 7.31127835 49.25048751 7.31112062 49.25069878 7.31099370 49.25125870 7.31117187 49.25128604 7.31093877 49.25155804 7.31072403 49.25161434 7.31088489 49.25202711 7.31080491 49.25199270 7.31024026 49.25202333 7.31023317 49.25207381 7.31022365 49.25219816 7.31002919 49.25224068 7.30996556 49.25229299 7.30989448 49.25231902 7.30986092 49.25232159 7.31003621 49.25232560 7.31031092 49.25241552 7.31030785 49.25242734 7.31111620 49.25242567 7.31112137 49.25241642 7.31113237 49.25233766 7.31113505 49.25233896 7.31122438 49.25229731 7.31127385 49.25224975 7.31127548 49.25215984 7.31127855 49.25216185 7.31141590 49.25198202 7.31142204 49.25171228 7.31143124 49.25153246 7.31143737 49.25153446 7.31157473 49.25144455 7.31157779 49.25144656 7.31171515 49.25135665 7.31171821 49.25126673 7.31172128 49.25126832 7.31182972 49.25122039 7.31186028 49.25108891 7.31186477 49.25099900 7.31186783 49.25100097 7.31200267 49.25099594 7.31200536 49.25064136 7.31201745 49.25057928 7.31214612 49.24997996 7.31252982 49.24984017 7.31259444 49.24984215 7.31273032 49.24983929 7.31273189 49.24948252 7.31274405 49.24948051 7.31260670 49.24939060 7.3126097723134.748343691082.11481132163562018-10-01T00:00:0049.25427727 7.65551005 49.25365045 7.65621199 49.25300923 7.65693174 49.25297935 7.65696254 49.25273871 7.65718969 49.25272593 7.65720131 49.25271048 7.65721424 49.25265551 7.65725809 49.25249857 7.65738328 49.25246673 7.65740629 49.25238915 7.65745680 49.25217048 7.65759916 49.25212158 7.65762568 49.25184761 7.65774756 49.25184143 7.65775024 49.25182875 7.65775528 49.25160515 7.65783885 49.25159160 7.65784357 49.25157599 7.65784863 49.25134394 7.65792383 49.25131257 7.65793222 49.25112614 7.65797034 49.25107959 7.65797612 49.25084444 7.65798657 49.25083933 7.65798675 49.25078235 7.65798277 49.25053270 7.65794048 49.25047997 7.65792665 49.25024621 7.65784323 49.25021320 7.65783145 49.25016768 7.65781114 49.24997875 7.65771001 49.24989890 7.65766727 49.24988951 7.65766206 49.24988391 7.65765879 49.24960904 7.65749469 49.24958468 7.65747887 49.24946438 7.65739427 49.24935554 7.65731773 49.24933398 7.65730148 49.24932062 7.65729029 49.24913426 7.65712776 49.24910122 7.65709595 49.24894606 7.65693182 49.24891803 7.65689946 49.24866559 7.65658361 49.24865096 7.65656450 49.24839443 7.65621446 49.24838290 7.65619805 49.24816369 7.65587486 49.24797179 7.65559589 49.24796291 7.65558261 49.24777225 7.65528969 49.24776034 7.65527068 49.24756418 7.65494528 49.24755364 7.65492717 49.24754505 7.65491140 49.24735358 7.65454904 49.24734173 7.65452559 49.24715271 7.65413451 49.24713915 7.65410485 49.24713602 7.65409750 49.24689686 7.65352822 49.24669418 7.65304719 49.24658920 7.65279805 49.24658568 7.65278956 49.24636366 7.65224530 49.24618253 7.65183067 49.24605024 7.65153725 49.24602780 7.65148748 49.24578956 7.65100362 49.24557788 7.65062332 49.24541765 7.65034904 49.24526000 7.65009774 49.24505367 7.64978167 49.24491335 7.64958644 49.24453510 7.64908842 49.24452811 7.64907902 49.24432909 7.64880583 49.24430187 7.64876499 49.24407567 7.64839547 49.24406283 7.64837357 49.24405895 7.64836656 49.24386760 7.64801649 49.24384585 7.64797332 49.24364987 7.64755073 49.24343448 7.64707633 49.24342805 7.64706177 49.24323773 7.64661621 49.24322949 7.64659617 49.24302012 7.64606704 49.24300642 7.64602984 49.24279324 7.64540666 49.24278816 7.64539133 49.24262966 7.64489671 49.24262554 7.64488351 49.24247488 7.64438682 49.24235584 7.64406674 49.24224275 7.64380325 49.24214906 7.64360503 49.24200508 7.64335525 49.24187406 7.64315892 49.24166542 7.64289133 49.24132688 7.64250032 49.24123424 7.64239894 49.24099191 7.64213372 49.24070970 7.64185833 49.24060505 7.64161502 49.24053481 7.64148629 49.24041825 7.64125895 49.24043568 7.64119541 49.24014178 7.64091922 49.23989783 7.64076710 49.23921521 7.64046628 49.23916312 7.64026727 49.23888886 7.64048225 49.23887324 7.64026341 49.23888873 7.63983710 49.23921611 7.63997703 49.23945159 7.64009792 49.23991926 7.64043266 49.24089301 7.64121075 49.24123264 7.64156565 49.24141919 7.64178613 49.24197542 7.64237814 49.24214335 7.64258361 49.24228747 7.64279866 49.24249932 7.64318951 49.24257349 7.64334603 49.24260484 7.64340384 49.24270009 7.64360182 49.24280120 7.64385502 49.24294206 7.64426774 49.24301631 7.64454641 49.24315217 7.64498551 49.24330625 7.64542206 49.24342937 7.64525038 49.24401766 7.64644544 49.24417106 7.64667057 49.24423932 7.64679937 49.24446586 7.64717047 49.24455342 7.64728102 49.24460562 7.64722313 49.24474128 7.64747133 49.24476136 7.64750413 49.24494550 7.64780494 49.24510047 7.64801766 49.24512583 7.64805248 49.24550525 7.64855201 49.24551402 7.64856387 49.24566733 7.64877717 49.24568294 7.64879997 49.24590008 7.64913258 49.24590633 7.64914235 49.24607258 7.64940736 49.24608341 7.64942525 49.24625255 7.64971477 49.24625899 7.64972604 49.24648351 7.65012942 49.24650029 7.65016146 49.24662562 7.65041600 49.24675225 7.65067318 49.24676321 7.65069643 49.24692516 7.65105561 49.24692886 7.65106396 49.24696659 7.65115032 49.24689758 7.65124199 49.24716296 7.65160689 49.24734729 7.65205875 49.24765360 7.65278572 49.24788504 7.65333661 49.24805955 7.65369768 49.24823573 7.65403109 49.24841614 7.65433036 49.24859635 7.65460722 49.24878602 7.65488297 49.24900127 7.65520030 49.24924294 7.65553005 49.24947392 7.65581904 49.24959718 7.65594943 49.24974950 7.65608226 49.24994877 7.65622239 49.25020384 7.65637466 49.25044226 7.65650227 49.25065847 7.65657942 49.25080280 7.65660387 49.25084968 7.65661181 49.25103004 7.65660379 49.25117404 7.65657436 49.25139814 7.65650173 49.25160552 7.65642421 49.25184428 7.65631800 49.25209787 7.65615288 49.25227975 7.65600779 49.25249121 7.65580817 49.25311830 7.65510428 49.25398766 7.65413070 49.25414396 7.65446532 49.25396441 7.65484345 49.25392537 7.65495198 49.25392784 7.65506378 49.25395470 7.65503344 49.25473803 7.65414876 49.25584218 7.65290138 49.25589031 7.65295559 49.25594525 7.65297649 49.25601286 7.65295033 49.25631060 7.65260992 49.25669791 7.65225208 49.25693590 7.65239526 49.25702489 7.65242639 49.25619215 7.65337471 49.25618758 7.65337985 49.25534651 7.65431261 49.25427727 7.65551005204342.986887435571.50689877163572018-10-01T00:00:0049.25715178 7.68231297 49.25710970 7.68251254 49.25705107 7.68298701 49.25724074 7.68296767 49.25723747 7.68259380 49.25710970 7.68251254 49.25716797 7.68250206 49.25718816 7.68247472 49.25725067 7.68220533 49.25726627 7.68203532 49.25737947 7.68218857 49.25738170 7.68244648 49.25740145 7.68257761 49.25742324 7.68266595 49.25735077 7.68293753 49.25736569 7.68306247 49.25741874 7.68315493 49.25745787 7.68320213 49.25748154 7.68321702 49.25746758 7.68333413 49.25745845 7.68344035 49.25745463 7.68356406 49.25744779 7.68379872 49.25744648 7.68407027 49.25744741 7.68433769 49.25745786 7.68455244 49.25747192 7.68471344 49.25749005 7.68488034 49.25759386 7.68556686 49.25759591 7.68558106 49.25759975 7.68561292 49.25761388 7.68574775 49.25761808 7.68580129 49.25761882 7.68581781 49.25762234 7.68591347 49.25762258 7.68598322 49.25762174 7.68600436 49.25761771 7.68608493 49.25761226 7.68615125 49.25760297 7.68623103 49.25758998 7.68631299 49.25757301 7.68639653 49.25756071 7.68644936 49.25754312 7.68651612 49.25753611 7.68654128 49.25752817 7.68656684 49.25749940 7.68665475 49.25748099 7.68670551 49.25747247 7.68672603 49.25744022 7.68680066 49.25741531 7.68685279 49.25736883 7.68694040 49.25733782 7.68699305 49.25731354 7.68703023 49.25729150 7.68706398 49.25728665 7.68707129 49.25725183 7.68711794 49.25719380 7.68718793 49.25718575 7.68719742 49.25715414 7.68723067 49.25706063 7.68732030 49.25704509 7.68733454 49.25699924 7.68736950 49.25670543 7.68756248 49.25668681 7.68757656 49.25665207 7.68760519 49.25663983 7.68761666 49.25662485 7.68763478 49.25660027 7.68767232 49.25657540 7.68772205 49.25655857 7.68776459 49.25661470 7.68749292 49.25666687 7.68743684 49.25678096 7.68736002 49.25693349 7.68727805 49.25720547 7.68706825 49.25730337 7.68700766 49.25708832 7.68638543 49.25711356 7.68630299 49.25713895 7.68621766 49.25715101 7.68612319 49.25715429 7.68600010 49.25710959 7.68540002 49.25707824 7.68520625 49.25702672 7.68489303 49.25700783 7.68473466 49.25699231 7.68446996 49.25671428 7.68454318 49.25675650 7.68502761 49.25680736 7.68560760 49.25679992 7.68617100 49.25657983 7.68620556 49.25648559 7.68627156 49.25642957 7.68624795 49.25661208 7.68612808 49.25665554 7.68608641 49.25667360 7.68606462 49.25668475 7.68604757 49.25670172 7.68601558 49.25670699 7.68600337 49.25671555 7.68597723 49.25671948 7.68596231 49.25672255 7.68594636 49.25672211 7.68593008 49.25671407 7.68585329 49.25661055 7.68516869 49.25660850 7.68515449 49.25660507 7.68512650 49.25658347 7.68492763 49.25658136 7.68490606 49.25656460 7.68471431 49.25656199 7.68467639 49.25654932 7.68441592 49.25654809 7.68436866 49.25654706 7.68407314 49.25654707 7.68406444 49.25654846 7.68377587 49.25654889 7.68375036 49.25655616 7.68350106 49.25656092 7.68334693 49.25656424 7.68328987 49.25657727 7.68313835 49.25658036 7.68310778 49.25660460 7.68290430 49.25660731 7.68288344 49.25663525 7.68268415 49.25663971 7.68265538 49.25670619 7.68226429 49.25670803 7.68225109 49.25663424 7.68206303 49.25662260 7.68203152 49.25659740 7.68195887 49.25659124 7.68194046 49.25658412 7.68191727 49.25656756 7.68186059 49.25655298 7.68180412 49.25653844 7.68172423 49.25653106 7.68167155 49.25652436 7.68160900 49.25652150 7.68157158 49.25652055 7.68155913 49.25651752 7.68147975 49.25652052 7.68140037 49.25652404 7.68135404 49.25652760 7.68131626 49.25653786 7.68124708 49.25654083 7.68123093 49.25664621 7.68132619 49.25655828 7.68158993 49.25676954 7.68181464 49.25701469 7.68169844 49.25708573 7.68185418 49.25715609 7.68209969 49.25716423 7.68215885 49.25715178 7.6823129728414.257421561672.94106814163582018-10-01T00:00:0049.25049879 7.58675323 49.25012372 7.58608841 49.25036487 7.58587263 49.25063492 7.58635052 49.25099620 7.58694254 49.25146242 7.58764803 49.25175761 7.58806599 49.25179346 7.58811676 49.25208078 7.58849940 49.25238134 7.58889502 49.25280039 7.58939089 49.25315534 7.58979135 49.25361844 7.59028419 49.25366313 7.59033175 49.25407003 7.59072434 49.25446703 7.59108630 49.25464810 7.59124663 49.25491717 7.59147015 49.25511555 7.59162659 49.25533636 7.59171807 49.25537451 7.59173698 49.25540866 7.59175902 49.25572996 7.59199060 49.25605257 7.59221306 49.25637086 7.59241685 49.25663412 7.59258349 49.25682467 7.59269661 49.25684490 7.59270750 49.25670647 7.59268336 49.25653487 7.59265663 49.25645819 7.59265386 49.25641001 7.59266375 49.25632411 7.59266441 49.25613441 7.59261469 49.25583485 7.59238532 49.25553158 7.59219096 49.25513735 7.59189928 49.25491162 7.59175659 49.25475544 7.59164450 49.25454819 7.59143917 49.25449425 7.59144923 49.25382432 7.59096023 49.25343864 7.59058849 49.25283625 7.58993612 49.25146887 7.58826778 49.25129799 7.58800634 49.25089659 7.58740931 49.25049879 7.5867532323212.605013661827.47136248163592018-10-01T00:00:0049.25281493 7.33159508 49.25332162 7.33218687 49.25335136 7.33224384 49.25336176 7.33226377 49.25336403 7.33226812 49.25337967 7.33229808 49.25345598 7.33245561 49.25334130 7.33260293 49.25317243 7.33281986 49.25312673 7.33287856 49.25310283 7.33284381 49.25308832 7.33282269 49.25306893 7.33279448 49.25304612 7.33282411 49.25296400 7.33293077 49.25293750 7.33296519 49.25292491 7.33298156 49.25283661 7.33309625 49.25282448 7.33311200 49.25265417 7.33333322 49.25221954 7.33389774 49.25230991 7.33403213 49.25212757 7.33422557 49.25208584 7.33407018 49.25205075 7.33398272 49.25198609 7.33386422 49.25199375 7.33384254 49.25199995 7.33382731 49.25201758 7.33378525 49.25202621 7.33376467 49.25205218 7.33370901 49.25205887 7.33369640 49.25208866 7.33364157 49.25211971 7.33359001 49.25213746 7.33356479 49.25217867 7.33350935 49.25220362 7.33347813 49.25224427 7.33343603 49.25229771 7.33338698 49.25230406 7.33338126 49.25235614 7.33334184 49.25242843 7.33329622 49.25247869 7.33326970 49.25248430 7.33326736 49.25256603 7.33323409 49.25259585 7.33322074 49.25266970 7.33318766 49.25283476 7.33296866 49.25292468 7.33296563 49.25292269 7.33282827 49.25301261 7.33282524 49.25301063 7.33268788 49.25310054 7.33268485 49.25309856 7.33254749 49.25317978 7.33254476 49.25318708 7.33253178 49.25316218 7.33230539 49.25284122 7.33183415 49.25281493 7.331595084315.55613122617.96298784163602018-10-01T00:00:0049.25357413 7.30972329 49.25322273 7.31014287 49.25322474 7.31028023 49.25304491 7.31028637 49.25304692 7.31042372 49.25277718 7.31043293 49.25277517 7.31029558 49.25270157 7.31029809 49.25259534 7.31030172 49.25259333 7.31016436 49.25250342 7.31016743 49.25250141 7.31003007 49.25241150 7.31003314 49.25240949 7.30989579 49.25240731 7.30974707 49.25252047 7.30960115 49.25254248 7.30957338 49.25256438 7.30954690 49.25266061 7.30943299 49.25267521 7.30961187 49.25267722 7.30974922 49.25281701 7.30968459 49.25295513 7.30939818 49.25347838 7.30906318 49.25379253 7.30912317 49.25414522 7.30903113 49.25398617 7.30944899 49.25357413 7.309723299314.59433677535.17889011