163212018-10-01T00:00:0049.24433718 7.51837396 49.24407052 7.51892632 49.24384151 7.51951684 49.24373331 7.51987362 49.24344252 7.51984147 49.24348912 7.51956979 49.24401975 7.51850845 49.24408193 7.51814960 49.24429410 7.51777096 49.24415222 7.51766131 49.24430380 7.51740430 49.24431710 7.51738270 49.24463213 7.51689278 49.24463721 7.51688501 49.24470589 7.51678156 49.24511481 7.51713029 49.24495296 7.51737408 49.24463793 7.51786400 49.24433718 7.518373969319.83811892625.74529794163222018-10-01T00:00:0049.24636988 7.70840741 49.24625332 7.70859265 49.24626011 7.70854832 49.24627452 7.70843774 49.24630761 7.70825139 49.24634856 7.70808378 49.24640499 7.70793364 49.24647487 7.70781145 49.24655531 7.70770946 49.24664829 7.70755341 49.24678975 7.70726845 49.24681316 7.70722195 49.24755016 7.70648214 49.24758781 7.70646193 49.24748639 7.70663491 49.24747773 7.70664926 49.24708469 7.70728247 49.24708048 7.70728916 49.24675680 7.70779670 49.24647852 7.70824063 49.24647230 7.70825034 49.24636988 7.708407413395.54040294437.42725287163232018-10-01T00:00:0049.24303121 7.34616440 49.24300293 7.34620479 49.24297350 7.34624668 49.24294890 7.34627924 49.24292281 7.34630900 49.24264677 7.34632289 49.24261377 7.34600949 49.24248448 7.34577598 49.24259044 7.34576241 49.24266384 7.34570527 49.24272933 7.34561144 49.24276631 7.34549287 49.24277694 7.34540568 49.24277708 7.34537146 49.24297557 7.34543696 49.24299552 7.34514707 49.24299644 7.34499164 49.24299135 7.34486211 49.24296581 7.34464286 49.24293276 7.34455287 49.24288778 7.34447083 49.24282830 7.34436857 49.24290426 7.34444513 49.24291288 7.34445404 49.24294264 7.34448845 49.24300364 7.34456526 49.24304148 7.34461876 49.24307506 7.34467852 49.24311626 7.34476098 49.24314002 7.34481341 49.24316050 7.34486897 49.24317751 7.34492720 49.24319951 7.34501303 49.24321541 7.34508717 49.24322570 7.34516359 49.24323362 7.34524591 49.24323679 7.34528770 49.24323798 7.34537566 49.24323452 7.34549068 49.24322876 7.34557302 49.24321542 7.34565952 49.24319434 7.34576367 49.24317570 7.34583952 49.24315704 7.34589644 49.24313739 7.34595001 49.24312994 7.34596955 49.24312002 7.34599350 49.24309904 7.34604189 49.24306747 7.34610618 49.24303121 7.346164404974.56708432401.81309632163242018-10-01T00:00:0049.24369826 7.31706318 49.24370027 7.31720051 49.24382270 7.31732463 49.24350939 7.31735462 49.24324543 7.31738191 49.24316062 7.31745587 49.24313169 7.31748038 49.24300878 7.31758154 49.24299676 7.31759130 49.24249087 7.31754646 49.24199723 7.31762402 49.24164731 7.31759297 49.24162576 7.31816041 49.24159821 7.31816220 49.24157090 7.31816355 49.24153938 7.31816406 49.24131935 7.31816368 49.24111838 7.31816287 49.24115849 7.31743435 49.24127260 7.31728302 49.24127133 7.31719572 49.24127060 7.31714570 49.24131123 7.31714431 49.24136051 7.31714264 49.24137316 7.31706455 49.24141757 7.31679025 49.24136509 7.31679016 49.24142194 7.31672191 49.24142928 7.31671797 49.24157003 7.31664223 49.24163098 7.31660943 49.24204671 7.31641393 49.24239550 7.31627992 49.24270067 7.31627475 49.24258215 7.31637230 49.24255102 7.31639507 49.24297225 7.31649493 49.24306287 7.31667258 49.24324269 7.31666647 49.24324469 7.31680380 49.24333461 7.31680074 49.24333661 7.31693807 49.24342652 7.31693502 49.24351644 7.31693196 49.24351844 7.31706929 49.24369826 7.3170631820898.96751915830.39824153163252018-10-01T00:00:0049.24597795 7.44752482 49.24595183 7.44803156 49.24594041 7.44816589 49.24591938 7.44837471 49.24593361 7.44838083 49.24588448 7.44869415 49.24586586 7.44881294 49.24585898 7.44885176 49.24585068 7.44888967 49.24575686 7.44927997 49.24568715 7.44956317 49.24567696 7.44960107 49.24566403 7.44964172 49.24549955 7.45011831 49.24545439 7.45024902 49.24544123 7.45028451 49.24542531 7.45032182 49.24516803 7.45088429 49.24515169 7.45091779 49.24513298 7.45095152 49.24508088 7.45103955 49.24504782 7.45100442 49.24485559 7.45085765 49.24481786 7.45086171 49.24466902 7.45107192 49.24445316 7.45143743 49.24397816 7.45207951 49.24394353 7.45228779 49.24390295 7.45234072 49.24367219 7.45252765 49.24364375 7.45251975 49.24344120 7.45220691 49.24193017 7.45376987 49.24074528 7.45499543 49.24049989 7.45441976 49.24167801 7.45320118 49.24318902 7.45163823 49.24353504 7.45128024 49.24388035 7.45090624 49.24418335 7.45050751 49.24444691 7.45006222 49.24467203 7.44957006 49.24470405 7.44947741 49.24485525 7.44903929 49.24491379 7.44880151 49.24499733 7.44845392 49.24508515 7.44789389 49.24512040 7.44740535 49.24514614 7.44737297 49.24516806 7.44732377 49.24520334 7.44724462 49.24523376 7.44715243 49.24525952 7.44696751 49.24526681 7.44678041 49.24512454 7.44667353 49.24512453 7.44667197 49.24509577 7.44607195 49.24513230 7.44603620 49.24511037 7.44592394 49.24508598 7.44586916 49.24505100 7.44518090 49.24508415 7.44519228 49.24526997 7.44524992 49.24526754 7.44508937 49.24524191 7.44448849 49.24520507 7.44402440 49.24519041 7.44368397 49.24519287 7.44310543 49.24516304 7.44246099 49.24510203 7.44203957 49.24490677 7.44124920 49.24491897 7.44099338 49.24498421 7.44058847 49.24485003 7.44049720 49.24481077 7.44045498 49.24479671 7.44017850 49.24474027 7.43909158 49.24474098 7.43907729 49.24504577 7.43917870 49.24503878 7.43991925 49.24504958 7.43999297 49.24524504 7.44012517 49.24536762 7.44253603 49.24553567 7.44584272 49.24593033 7.44597034 49.24590674 7.44570836 49.24587050 7.44540845 49.24581638 7.44519085 49.24588386 7.44519148 49.24595453 7.44520927 49.24598409 7.44579106 49.24602256 7.44659352 49.24602374 7.44663726 49.24602463 7.44678275 49.24597334 7.44682049 49.24597795 7.4475248283573.649948583193.33817470163262018-10-01T00:00:0049.24962620 7.75006978 49.24945847 7.75002304 49.24968942 7.75056699 49.24943077 7.75033099 49.24917217 7.75008331 49.24889354 7.74978914 49.24873213 7.74966144 49.24842168 7.74931133 49.24826252 7.74917561 49.24812247 7.74903583 49.24798870 7.74895250 49.24792114 7.74891862 49.24787547 7.74889573 49.24766259 7.74865927 49.24757885 7.74858540 49.24750108 7.74844021 49.24732014 7.74785504 49.24725521 7.74768259 49.24718598 7.74755339 49.24710708 7.74737841 49.24691261 7.74713050 49.24665305 7.74674533 49.24637712 7.74624434 49.24628574 7.74608864 49.24617651 7.74581248 49.24609403 7.74554883 49.24598190 7.74500591 49.24591466 7.74457205 49.24583894 7.74416795 49.24580883 7.74377341 49.24578609 7.74360155 49.24573074 7.74339532 49.24575497 7.74344444 49.24576145 7.74345791 49.24588004 7.74371096 49.24589001 7.74373315 49.24589500 7.74374498 49.24599938 7.74399839 49.24601192 7.74403077 49.24606783 7.74418457 49.24607939 7.74421860 49.24612927 7.74437808 49.24613856 7.74440982 49.24618530 7.74458108 49.24618725 7.74458834 49.24630420 7.74503100 49.24641017 7.74542170 49.24650141 7.74568723 49.24658610 7.74588630 49.24666857 7.74605433 49.24673116 7.74616587 49.24676438 7.74622505 49.24703941 7.74665723 49.24705162 7.74667719 49.24717147 7.74688116 49.24717850 7.74689342 49.24718208 7.74689989 49.24728751 7.74709290 49.24730511 7.74712727 49.24739952 7.74732429 49.24741063 7.74734857 49.24751521 7.74758783 49.24752002 7.74759913 49.24771489 7.74806788 49.24780322 7.74825966 49.24786391 7.74838077 49.24792067 7.74847692 49.24804289 7.74866441 49.24817502 7.74884400 49.24829953 7.74898483 49.24844956 7.74913150 49.24862092 7.74926835 49.24881980 7.74940234 49.24906921 7.74955109 49.24907760 7.74955625 49.24922416 7.74964890 49.24929684 7.74969484 49.24932271 7.74971267 49.24942517 7.74978934 49.24943931 7.74979992 49.24945159 7.74980947 49.24946251 7.74981858 49.24964971 7.74997996 49.24968141 7.75001000 49.24980012 7.75013321 49.24975738 7.75012130 49.24962620 7.7500697818474.998782261493.14037731163272018-10-01T00:00:0049.24677189 7.51381808 49.24673911 7.51384339 49.24664125 7.51387944 49.24660516 7.51387791 49.24647780 7.51445293 49.24600256 7.51497765 49.24538960 7.51572067 49.24543797 7.51564373 49.24561276 7.51533940 49.24571843 7.51512086 49.24572811 7.51510156 49.24575470 7.51505493 49.24580155 7.51497988 49.24589415 7.51476997 49.24598984 7.51447942 49.24605459 7.51422031 49.24606420 7.51417692 49.24645804 7.51370714 49.24666544 7.51348024 49.24666983 7.51345139 49.24670768 7.51305067 49.24672395 7.51263742 49.24672689 7.51230041 49.24671286 7.51181840 49.24668471 7.51137268 49.24664006 7.51098585 49.24684564 7.51156103 49.24688757 7.51177096 49.24692400 7.51192459 49.24697685 7.51231186 49.24698926 7.51247899 49.24699743 7.51312771 49.24692575 7.51342982 49.24685979 7.51363764 49.24680993 7.51376115 49.24677189 7.513818089232.27677515839.19045635163282018-10-01T00:00:0049.24657313 7.42493239 49.24620688 7.42621436 49.24612859 7.42610605 49.24636761 7.42518264 49.24616462 7.42503410 49.24618770 7.42490599 49.24648878 7.42398184 49.24662017 7.42407824 49.24660488 7.42483323 49.24657313 7.424932393661.06644621374.90867253163292018-10-01T00:00:0049.24570172 7.53014315 49.24504532 7.52912432 49.24505935 7.52907186 49.24489251 7.52882757 49.24461969 7.52846379 49.24444054 7.52818587 49.24443511 7.52817730 49.24430142 7.52796258 49.24434034 7.52784467 49.24438099 7.52765358 49.24438305 7.52762425 49.24439629 7.52743493 49.24550372 7.52910592 49.24699405 7.53142669 49.24819884 7.53333846 49.24799962 7.53371009 49.24671901 7.53172218 49.24576891 7.53024748 49.24575259 7.53021946 49.24574087 7.53020397 49.24570172 7.5301431521426.405166521267.31998718163302018-10-01T00:00:0049.24942495 7.61365950 49.24906361 7.61441783 49.24920897 7.61462702 49.24924344 7.61467291 49.24894358 7.61512762 49.24798561 7.61646214 49.24767207 7.61695361 49.24739745 7.61749676 49.24716511 7.61808420 49.24702648 7.61848188 49.24632307 7.61944891 49.24570467 7.62001013 49.24570465 7.62001010 49.24574343 7.61991180 49.24575665 7.61988044 49.24588682 7.61958925 49.24590659 7.61954836 49.24600776 7.61935463 49.24602824 7.61931811 49.24614350 7.61912659 49.24615517 7.61910791 49.24625161 7.61895929 49.24625724 7.61895077 49.24626724 7.61893633 49.24636978 7.61879285 49.24644687 7.61868479 49.24662939 7.61815944 49.24664418 7.61811702 49.24676817 7.61776135 49.24678020 7.61772899 49.24701298 7.61714046 49.24704153 7.61707689 49.24731614 7.61653375 49.24732038 7.61652550 49.24735000 7.61647420 49.24766354 7.61598272 49.24767182 7.61597008 49.24768258 7.61595458 49.24835492 7.61501796 49.24863352 7.61462985 49.24891497 7.61420306 49.24916388 7.61376610 49.24923220 7.61364203 49.24927883 7.61354134 49.24942495 7.6136595025161.585773821293.65520457