163112018-10-01T00:00:0049.23821413 7.36030027 49.23791186 7.36024901 49.23791644 7.36017852 49.23793544 7.36010988 49.23826098 7.36015323 49.23867131 7.36014280 49.23935762 7.36003668 49.23947415 7.36003928 49.23953016 7.36004333 49.23970369 7.36008155 49.23988970 7.36014958 49.23995701 7.36017634 49.24019050 7.36034446 49.24003391 7.36035913 49.23994688 7.36036847 49.23980981 7.36038331 49.23928648 7.36039281 49.23893325 7.36038280 49.23865977 7.36035641 49.23821413 7.360300274282.64355000519.53960137163122018-10-01T00:00:0049.24263985 7.49540232 49.24263434 7.49561872 49.24263786 7.49588891 49.24264488 7.49610811 49.24266135 7.49634778 49.24246626 7.49635700 49.24244476 7.49639132 49.24244304 7.49652876 49.24246735 7.49671680 49.24252406 7.49692021 49.24241282 7.49693733 49.24231761 7.49659522 49.24224188 7.49663604 49.24222410 7.49647661 49.24222101 7.49644425 49.24220077 7.49619023 49.24234067 7.49614840 49.24238372 7.49607648 49.24242665 7.49586413 49.24241095 7.49574975 49.24224875 7.49554886 49.24218187 7.49550292 49.24218381 7.49538131 49.24218409 7.49536859 49.24218447 7.49535730 49.24219867 7.49499275 49.24266850 7.49500233 49.24263985 7.495402324804.28387947413.10370660163132018-10-01T00:00:0049.24054963 7.31678700 49.24032142 7.31678609 49.24042951 7.31698752 49.24032792 7.31815968 49.24024790 7.31815936 49.24019492 7.31815756 49.24000425 7.31814534 49.23999225 7.31814449 49.23989788 7.31813208 49.23981715 7.31811708 49.23996593 7.31752466 49.24013912 7.31706327 49.24001405 7.31692007 49.23956408 7.31703729 49.23958135 7.31698411 49.23917612 7.31663643 49.23911857 7.31658705 49.23874510 7.31626663 49.23865581 7.31619002 49.23794967 7.31558420 49.23778044 7.31528681 49.23752589 7.31497325 49.23751509 7.31496184 49.23747139 7.31502007 49.23732875 7.31522538 49.23731478 7.31522316 49.23721436 7.31520724 49.23721693 7.31485076 49.23723093 7.31477654 49.23731631 7.31463077 49.23732426 7.31459083 49.23732552 7.31458446 49.23749205 7.31447272 49.23742367 7.31423658 49.23754238 7.31424669 49.23756180 7.31425193 49.23765058 7.31430098 49.23774223 7.31439210 49.23784204 7.31451455 49.23790491 7.31459167 49.23795101 7.31464822 49.23799650 7.31470404 49.23805997 7.31478190 49.23808810 7.31481641 49.23816578 7.31491170 49.23816923 7.31491557 49.23817968 7.31492727 49.23827113 7.31502969 49.23827194 7.31503061 49.23828823 7.31504890 49.23830259 7.31506504 49.23836229 7.31511230 49.23844784 7.31518003 49.23844890 7.31518082 49.23845330 7.31518412 49.23854425 7.31525222 49.23862440 7.31531223 49.23863520 7.31532032 49.23897436 7.31557428 49.23917098 7.31570580 49.23918067 7.31571228 49.23935255 7.31582725 49.23947650 7.31589476 49.23954424 7.31592542 49.23974186 7.31599825 49.23994804 7.31604125 49.24035935 7.31607988 49.24044397 7.31608360 49.24057661 7.31607414 49.24055273 7.31665749 49.24054963 7.3167870027235.122944171185.57333381163142018-10-01T00:00:0049.24083081 7.33224180 49.24043269 7.33249939 49.24050113 7.33272432 49.24036462 7.33276800 49.24040959 7.33360787 49.24025306 7.33458559 49.24022746 7.33474545 49.24021657 7.33519206 49.24024362 7.33550222 49.24027287 7.33582149 49.24024318 7.33586492 49.24022691 7.33588872 49.23986619 7.33589523 49.23982112 7.33589604 49.23965749 7.33411810 49.23972270 7.33379896 49.23986670 7.33255088 49.23990165 7.33231297 49.23992861 7.33242338 49.23993178 7.33243678 49.23994044 7.33247894 49.23998459 7.33272080 49.23999117 7.33276168 49.23999370 7.33278113 49.24002621 7.33305136 49.24002897 7.33307707 49.24006748 7.33348350 49.24006818 7.33349116 49.24009303 7.33377595 49.24020576 7.33316808 49.24017227 7.33253968 49.24027435 7.33235726 49.24072697 7.33221241 49.24081190 7.33213817 49.24083081 7.3322418014726.28019205912.70343749163152018-10-01T00:00:0049.24482676 7.62309037 49.24475096 7.62325214 49.24464895 7.62343359 49.24453985 7.62357842 49.24444154 7.62371484 49.24427168 7.62393157 49.24393722 7.62429453 49.24376828 7.62445269 49.24369230 7.62428938 49.24280861 7.62460059 49.24294360 7.62450023 49.24323059 7.62426890 49.24356294 7.62397142 49.24381277 7.62372777 49.24398817 7.62353568 49.24415822 7.62334280 49.24434801 7.62308688 49.24449487 7.62285406 49.24469629 7.62253095 49.24481184 7.62232210 49.24474952 7.62258840 49.24494588 7.62272226 49.24488878 7.62293572 49.24482676 7.623090378351.06975338625.04584906163162018-10-01T00:00:0049.24248717 7.41914142 49.24219532 7.41922479 49.24213334 7.41928379 49.24209750 7.41937273 49.24205822 7.41947387 49.24180949 7.41926390 49.24169918 7.41916328 49.24114275 7.41866061 49.24078938 7.41835713 49.24059446 7.41816854 49.24018281 7.41779989 49.23983176 7.41748233 49.23969630 7.41730655 49.23952678 7.41706041 49.23949039 7.41698491 49.23957130 7.41671841 49.23974166 7.41664495 49.24005843 7.41685596 49.24010055 7.41690105 49.24052395 7.41730828 49.24098412 7.41772096 49.24099210 7.41772828 49.24122206 7.41794440 49.24167469 7.41833212 49.24224202 7.41881910 49.24225208 7.41882799 49.24234109 7.41890909 49.24232921 7.41895109 49.24242033 7.41906895 49.24248717 7.4191414217194.00579223796.65460464163172018-10-01T00:00:0049.24378439 7.52262610 49.24333423 7.52259306 49.24334341 7.52213622 49.24340235 7.52145586 49.24350088 7.52081897 49.24396556 7.52085870 49.24393799 7.52098036 49.24384519 7.52158020 49.24379220 7.52219194 49.24378405 7.52259744 49.24378439 7.522626106540.15068524363.50524008163182018-10-01T00:00:0049.24871591 7.96086272 49.24869442 7.96088353 49.24880365 7.96041836 49.24887062 7.96012727 49.24890070 7.95991494 49.24896607 7.95901242 49.24907083 7.95960884 49.24915849 7.96021379 49.24906709 7.96029225 49.24894555 7.96046134 49.24885604 7.96065037 49.24874298 7.96082162 49.24871591 7.960862722172.56876836302.05136864163192018-10-01T00:00:0049.24451583 7.51586795 49.24365984 7.51728535 49.24347455 7.51760565 49.24338394 7.51776411 49.24332834 7.51787299 49.24326839 7.51800818 49.24315967 7.51829762 49.24297314 7.51886216 49.24296984 7.51887195 49.24292051 7.51901549 49.24291034 7.51904349 49.24290525 7.51905674 49.24283973 7.51901040 49.24254521 7.51961371 49.24252204 7.51964436 49.24221021 7.52005569 49.24219865 7.52003818 49.24199077 7.51972317 49.24185392 7.51994544 49.24183858 7.51987184 49.24180909 7.51978177 49.24156032 7.51941940 49.24178332 7.51905011 49.24196086 7.51873549 49.24202741 7.51860690 49.24208304 7.51848274 49.24212903 7.51836287 49.24217181 7.51823838 49.24235304 7.51768988 49.24241229 7.51776479 49.24301296 7.51644265 49.24298266 7.51638128 49.24298902 7.51637028 49.24299548 7.51635936 49.24309812 7.51618940 49.24324373 7.51621411 49.24336260 7.51624038 49.24405235 7.51533202 49.24420229 7.51540043 49.24406527 7.51563028 49.24422572 7.51559978 49.24434898 7.51551680 49.24442911 7.51545271 49.24453102 7.51578765 49.24454171 7.51582381 49.24452072 7.51585971 49.24451583 7.5158679549.24278174 7.51749144 49.24209580 7.51878658 49.24234711 7.51910029 49.24242250 7.51893921 49.24286690 7.51767108 49.24278174 7.5174914432147.180287421360.59501856163202018-10-01T00:00:0049.24123140 7.31511955 49.24089382 7.31541480 49.24104679 7.31541541 49.24105068 7.31541542 49.24104407 7.31542294 49.24104598 7.31548608 49.24101348 7.31547193 49.24095859 7.31545223 49.24088595 7.31542168 49.24086936 7.31541470 49.24085953 7.31541057 49.23921546 7.31455608 49.23916254 7.31446960 49.23907263 7.31447266 49.23907062 7.31433534 49.23898071 7.31433840 49.23889079 7.31434147 49.23888879 7.31420415 49.23862475 7.31409856 49.23820918 7.31326927 49.23823070 7.31324576 49.23810965 7.31291141 49.23799270 7.31170070 49.23793548 7.31052724 49.23817435 7.31082747 49.23818167 7.31090831 49.23816293 7.31139906 49.23837352 7.31194637 49.23837380 7.31194743 49.23818822 7.31220305 49.23833658 7.31294141 49.23924823 7.31376794 49.23956340 7.31397000 49.23960609 7.31404234 49.23969601 7.31403928 49.24029587 7.31406501 49.24096281 7.31454571 49.24102845 7.31433618 49.24130145 7.31421324 49.24158544 7.31454236 49.24170698 7.31415435 49.24176602 7.31410618 49.24180646 7.31388907 49.24181014 7.31388697 49.24183719 7.31386470 49.24198073 7.31373952 49.24199547 7.31372686 49.24208955 7.31364718 49.24214691 7.31360132 49.24220565 7.31355972 49.24225796 7.31415767 49.24214557 7.31455469 49.24197214 7.31486486 49.24180429 7.31516505 49.24171464 7.31532539 49.24163813 7.31532702 49.24138670 7.31519876 49.24123140 7.3151195533044.935843451578.68478130