163012018-10-01T00:00:0049.24071018 7.59824656 49.24063321 7.59816741 49.24055497 7.59809516 49.24045294 7.59805656 49.24019962 7.59800438 49.23993186 7.59800797 49.23983709 7.59801134 49.23937828 7.59813479 49.23869999 7.59836254 49.23817696 7.59859839 49.23778397 7.59880075 49.23740711 7.59901336 49.23705101 7.59923101 49.23651368 7.59959267 49.23599679 7.59996405 49.23576262 7.60017811 49.23512252 7.60080394 49.23476549 7.60119798 49.23468514 7.60128583 49.23458741 7.60114902 49.23473467 7.60103812 49.23533760 7.60039494 49.23569420 7.60010668 49.23599805 7.59979298 49.23613546 7.59962658 49.23615038 7.59955830 49.23617503 7.59947751 49.23620880 7.59939853 49.23628139 7.59932407 49.23638608 7.59924061 49.23643055 7.59923647 49.23646263 7.59924820 49.23650993 7.59932846 49.23653106 7.59933515 49.23655743 7.59924676 49.23671960 7.59905932 49.23679086 7.59895001 49.23682386 7.59893383 49.23685600 7.59895078 49.23689848 7.59898159 49.23696416 7.59894580 49.23700231 7.59889430 49.23714112 7.59874722 49.23720714 7.59868683 49.23725734 7.59866508 49.23728810 7.59862794 49.23728545 7.59856523 49.23731850 7.59854548 49.23735867 7.59855712 49.23740574 7.59859645 49.23762466 7.59844477 49.23765643 7.59840939 49.23765618 7.59835169 49.23769595 7.59830743 49.23776970 7.59838846 49.23782014 7.59840860 49.23802809 7.59827275 49.23808786 7.59822380 49.23812237 7.59815454 49.23814416 7.59808221 49.23829641 7.59818190 49.23835389 7.59812230 49.23850706 7.59812772 49.23860752 7.59803709 49.23866750 7.59799843 49.23878616 7.59798395 49.23886735 7.59798824 49.23888437 7.59790038 49.23891092 7.59783492 49.23894626 7.59783379 49.23897048 7.59793243 49.23900513 7.59795563 49.23905715 7.59791376 49.23921337 7.59781441 49.23929420 7.59778904 49.23942475 7.59781254 49.23945324 7.59780294 49.23946940 7.59773421 49.23953544 7.59771983 49.23961136 7.59766836 49.23972057 7.59763848 49.23981036 7.59768443 49.23991471 7.59778754 49.23998958 7.59782691 49.24003727 7.59780619 49.24004992 7.59772890 49.24009130 7.59766988 49.24021158 7.59776718 49.24045761 7.59778865 49.24048018 7.59779543 49.24063458 7.59785770 49.24069430 7.59790148 49.24074903 7.59794156 49.24071018 7.5982465615851.566100001583.81304172163022018-10-01T00:00:0049.24019811 8.36957610 49.24012250 8.36880196 49.24077178 8.36925860 49.24078635 8.36935168 49.24085234 8.36965872 49.24091772 8.36965610 49.24102391 8.36971438 49.24104872 8.36972780 49.24109919 8.36972894 49.24114030 8.36971262 49.24116760 8.36967023 49.24117984 8.36960537 49.24118072 8.36954621 49.24125989 8.36960189 49.24137880 8.36965998 49.24146430 8.36968272 49.24148067 8.36968251 49.24153498 8.36968182 49.24162489 8.36965972 49.24173150 8.36961067 49.24182499 8.36954240 49.24190067 8.36945957 49.24202352 8.36926885 49.24286260 8.36774482 49.24333549 8.36687445 49.24446794 8.36480738 49.24480294 8.36419694 49.24580834 8.36236483 49.24607114 8.36188852 49.24608397 8.36186627 49.24626933 8.36155831 49.24628978 8.36152648 49.24630154 8.36150993 49.24648721 8.36125772 49.24651867 8.36121871 49.24652568 8.36121095 49.24669607 8.36102611 49.24673213 8.36099082 49.24693587 8.36081173 49.24694773 8.36080178 49.24808248 8.35988484 49.24826289 8.35974251 49.24825858 8.36019137 49.24676837 8.36140189 49.24654234 8.36165075 49.24643993 8.36183756 49.24629381 8.36207659 49.24501707 8.36438673 49.24484314 8.36470524 49.24354030 8.36708757 49.24187384 8.37016834 49.24183947 8.37023225 49.24163892 8.37030762 49.24147159 8.37032046 49.24128308 8.37029291 49.24107550 8.37018330 49.24089186 8.37007655 49.24035355 8.36969200 49.24027306 8.36962983 49.24019811 8.3695761037386.144459292570.96788154163032018-10-01T00:00:0049.24037302 7.49085701 49.24032890 7.49116377 49.24021859 7.49190690 49.24019704 7.49134631 49.24012895 7.48957464 49.24002292 7.48681670 49.23999882 7.48619291 49.23998269 7.48577263 49.23997658 7.48561463 49.23993187 7.48445438 49.24004711 7.48489319 49.24012167 7.48520058 49.24024589 7.48580390 49.24027835 7.48604306 49.24029956 7.48638465 49.24030258 7.48692435 49.24031695 7.48767777 49.24036010 7.48858266 49.24037625 7.48889597 49.24044593 7.49024767 49.24043523 7.49042701 49.24037302 7.4908570113512.981858571095.88719359163042018-10-01T00:00:0049.23781165 7.30990308 49.23770353 7.30904950 49.23762584 7.30855434 49.23762336 7.30853859 49.23760957 7.30845069 49.23760482 7.30842104 49.23757923 7.30841520 49.23759087 7.30830636 49.23760192 7.30827716 49.23783768 7.30798510 49.23788026 7.30807362 49.23779847 7.30839295 49.23772550 7.30847366 49.23772751 7.30861098 49.23777912 7.30923133 49.23810928 7.31010916 49.23789146 7.31003169 49.23781165 7.309903082120.13423982367.45072308163052018-10-01T00:00:0049.23879704 7.35677970 49.23751077 7.35619496 49.23753782 7.35606643 49.23721049 7.35587837 49.23699943 7.35578221 49.23671781 7.35562066 49.23662537 7.35559199 49.23559962 7.35543661 49.23447680 7.35524366 49.23451830 7.35489775 49.23450641 7.35489475 49.23460613 7.35490846 49.23461487 7.35490980 49.23485795 7.35495252 49.23490661 7.35499021 49.23502065 7.35503849 49.23513834 7.35506549 49.23542725 7.35510123 49.23561352 7.35511153 49.23562273 7.35508694 49.23590115 7.35513588 49.23630625 7.35519302 49.23631153 7.35519382 49.23632520 7.35519632 49.23647205 7.35522667 49.23650434 7.35523518 49.23664331 7.35527985 49.23665304 7.35528314 49.23668681 7.35529734 49.23685951 7.35538109 49.23687064 7.35538673 49.23707046 7.35549247 49.23707667 7.35549583 49.23769601 7.35583917 49.23809023 7.35603886 49.23842905 7.35617924 49.23871936 7.35626458 49.23873630 7.35635486 49.23882729 7.35642726 49.23879704 7.3567797012586.954989601060.94371241163062018-10-01T00:00:0049.24160236 7.53283811 49.24133150 7.53250022 49.24106140 7.53167810 49.24105588 7.53166058 49.24097581 7.53139662 49.24096006 7.53133768 49.24095041 7.53129617 49.24098594 7.53065566 49.24109113 7.53074995 49.24114452 7.53083162 49.24124767 7.53104852 49.24128941 7.53107724 49.24133968 7.53108234 49.24137736 7.53107449 49.24149606 7.53145319 49.24160783 7.53178896 49.24136579 7.53208218 49.24149597 7.53243719 49.24167997 7.53267396 49.24160236 7.532838115283.97633745402.92165984163072018-10-01T00:00:0049.24254263 7.74739248 49.24253225 7.74755514 49.24255072 7.74774057 49.24258281 7.74792909 49.24259100 7.74809540 49.24257691 7.74832286 49.24255411 7.74850178 49.24250855 7.74868003 49.24240314 7.74886446 49.24237656 7.74912700 49.24239221 7.74943381 49.24236940 7.74977004 49.24234922 7.74996619 49.24232084 7.75022054 49.24231742 7.75032009 49.24226621 7.75058394 49.24224397 7.75079774 49.24225494 7.75093018 49.24228902 7.75107908 49.24229986 7.75114132 49.24281452 7.75121503 49.24289649 7.75154433 49.24289979 7.75242524 49.24294627 7.75230550 49.24300960 7.75198645 49.24310772 7.75235467 49.24311653 7.75239059 49.24312293 7.75242138 49.24315605 7.75259495 49.24315992 7.75261520 49.24316847 7.75266760 49.24317251 7.75270156 49.24318951 7.75286802 49.24319261 7.75290490 49.24320347 7.75306924 49.24320564 7.75312387 49.24320496 7.75317858 49.24319906 7.75333168 49.24319727 7.75336463 49.24317840 7.75363301 49.24315815 7.75391252 49.24314794 7.75405594 49.24314746 7.75410982 49.24315792 7.75420963 49.24323059 7.75471479 49.24323207 7.75472557 49.24324096 7.75479408 49.24329808 7.75523454 49.24340786 7.75602141 49.24340892 7.75602934 49.24351374 7.75683709 49.24351823 7.75687170 49.24353990 7.75704185 49.24358243 7.75737565 49.24358929 7.75745245 49.24359009 7.75747080 49.24359441 7.75759633 49.24359454 7.75766423 49.24359423 7.75767305 49.24358839 7.75782354 49.24358716 7.75784790 49.24357734 7.75800551 49.24357515 7.75803420 49.24356206 7.75817943 49.24356022 7.75819788 49.24353849 7.75839838 49.24352504 7.75848498 49.24350511 7.75856569 49.24347872 7.75864195 49.24344628 7.75871256 49.24340830 7.75877640 49.24336538 7.75883247 49.24331820 7.75887988 49.24331225 7.75888434 49.24326750 7.75891788 49.24322625 7.75893950 49.24321408 7.75894588 49.24315879 7.75896343 49.24310249 7.75897026 49.24304607 7.75896626 49.24299043 7.75895149 49.24293644 7.75892618 49.24288495 7.75889074 49.24283678 7.75884572 49.24279268 7.75879184 49.24275335 7.75872993 49.24273537 7.75869341 49.24271941 7.75866099 49.24269139 7.75858609 49.24266974 7.75850642 49.24265962 7.75845006 49.24265480 7.75842324 49.24264680 7.75833785 49.24264588 7.75825161 49.24265143 7.75817129 49.24267187 7.75798269 49.24268284 7.75786105 49.24269101 7.75772995 49.24269489 7.75763004 49.24269354 7.75759085 49.24263562 7.75713614 49.24252728 7.75630130 49.24241749 7.75551431 49.24241641 7.75550626 49.24235110 7.75500261 49.24227666 7.75448513 49.24227560 7.75447753 49.24227184 7.75444628 49.24225319 7.75426831 49.24224895 7.75421418 49.24224758 7.75415036 49.24224889 7.75400463 49.24224933 7.75398221 49.24225148 7.75393983 49.24226410 7.75376245 49.24228426 7.75348412 49.24230182 7.75323441 49.24230497 7.75315259 49.24229894 7.75306132 49.24229324 7.75300548 49.24228830 7.75295706 49.24226591 7.75283976 49.24212803 7.75232232 49.24212421 7.75230749 49.24189960 7.75140512 49.24189500 7.75138578 49.24185854 7.75122496 49.24185149 7.75119086 49.24181761 7.75101090 49.24180952 7.75096095 49.24180316 7.75090099 49.24179269 7.75076440 49.24179105 7.75073897 49.24178971 7.75067232 49.24179125 7.75054018 49.24179166 7.75052059 49.24179291 7.75049219 49.24179964 7.75037522 49.24180455 7.75031788 49.24180771 7.75029283 49.24185619 7.74994392 49.24189428 7.74960469 49.24195024 7.74889109 49.24197354 7.74858586 49.24198531 7.74839821 49.24198464 7.74826115 49.24198014 7.74820386 49.24196068 7.74807847 49.24191321 7.74785263 49.24190926 7.74783277 49.24188836 7.74772193 49.24188022 7.74767171 49.24187250 7.74759163 49.24186481 7.74745707 49.24186325 7.74739897 49.24186337 7.74726914 49.24186385 7.74723834 49.24187035 7.74714956 49.24188325 7.74704185 49.24189567 7.74696405 49.24190063 7.74694084 49.24192389 7.74683818 49.24193885 7.74678067 49.24195117 7.74674215 49.24199233 7.74662306 49.24200639 7.74658532 49.24202291 7.74654701 49.24202893 7.74653400 49.24211319 7.74652281 49.24228007 7.74644137 49.24238284 7.74635331 49.24285942 7.74573190 49.24296660 7.74561941 49.24349141 7.74525658 49.24367987 7.74490914 49.24381966 7.74497471 49.24393733 7.74502572 49.24405171 7.74503766 49.24417816 7.74496960 49.24418279 7.74496652 49.24402188 7.74529724 49.24401236 7.74531611 49.24379822 7.74572574 49.24363472 7.74605976 49.24362576 7.74607746 49.24361268 7.74610131 49.24355460 7.74620248 49.24352971 7.74624248 49.24351811 7.74625909 49.24344633 7.74635822 49.24343521 7.74637308 49.24312442 7.74677481 49.24289614 7.74673669 49.24277398 7.74686069 49.24267949 7.74701435 49.24258967 7.74721763 49.24254263 7.7473924889910.211085252513.25119153163082018-10-01T00:00:0049.24083295 7.49602607 49.24079540 7.49517274 49.24124442 7.49513434 49.24128162 7.49597965 49.24083295 7.496026073098.48127574223.94234468163092018-10-01T00:00:0049.23863569 7.33140902 49.23862046 7.33136162 49.23862106 7.33134289 49.23860482 7.33131295 49.23835921 7.33054854 49.23875658 7.33023800 49.23879610 7.33035194 49.23906493 7.33122572 49.23908863 7.33130337 49.23880986 7.33147213 49.23879688 7.33191107 49.23863759 7.33141496 49.23863569 7.331409024346.22959444311.61840139163102018-10-01T00:00:0049.24304509 7.74506330 49.24294666 7.74517118 49.24308215 7.74489439 49.24309089 7.74487711 49.24330461 7.74446827 49.24332771 7.74442081 49.24364147 7.74377592 49.24365120 7.74375663 49.24365949 7.74374127 49.24372344 7.74362613 49.24374966 7.74358284 49.24382607 7.74346709 49.24384283 7.74344504 49.24407968 7.74339080 49.24436360 7.74345848 49.24444151 7.74349277 49.24447605 7.74355895 49.24451330 7.74366696 49.24437619 7.74378104 49.24418223 7.74398670 49.24398025 7.74427307 49.24387837 7.74445098 49.24350483 7.74453177 49.24341274 7.74458838 49.24333016 7.74471128 49.24319077 7.74490774 49.24304509 7.745063306301.17892579454.76599568