157412018-10-01T00:00:0048.98018152 8.15869690 48.97933392 8.15800444 48.97882569 8.15758924 48.97853346 8.15737304 48.97837978 8.15725797 48.97839147 8.15702394 48.97839407 8.15697306 48.97839537 8.15694270 48.97842000 8.15668406 48.97842770 8.15668466 48.97848330 8.15669980 48.97853721 8.15672541 48.97857315 8.15674917 48.97856873 8.15681858 48.97874357 8.15725395 48.97900564 8.15746266 48.97945931 8.15744010 48.97971349 8.15764295 48.97969616 8.15742833 48.98000892 8.15741277 48.98001667 8.15758762 48.98001726 8.15760086 48.98018152 8.158696908359.30941978590.71274006157422018-10-01T00:00:0048.98061430 8.21161166 48.98036454 8.21177002 48.98016519 8.21112168 48.98002994 8.21068156 48.97941289 8.20881230 48.97886414 8.20704361 48.97878504 8.20678869 48.97856509 8.20608263 48.97839562 8.20553851 48.97839512 8.20553689 48.97776889 8.20352634 48.97830881 8.20366229 48.97842808 8.20404521 48.97849132 8.20474984 48.97850634 8.20533657 48.97854351 8.20563992 48.97861477 8.20587671 48.97871583 8.20606480 48.97867730 8.20611297 48.97896809 8.20702222 48.97904605 8.20726602 48.97927342 8.20795380 48.97931709 8.20801269 48.97985515 8.20862781 48.98043199 8.21037526 48.98043489 8.21038422 48.98043748 8.21039251 48.98053838 8.21072084 48.98046060 8.21111907 48.98061430 8.2116116620894.779058871423.35069838157432018-10-01T00:00:0048.98407336 8.22304563 48.98399995 8.22289795 48.98430334 8.22271898 48.98473365 8.22360699 48.98476868 8.22367929 48.98450612 8.22391647 48.98448752 8.22387905 48.98422373 8.22334834 48.98407336 8.223045633099.70259194250.77417496157442018-10-01T00:00:0048.98766301 8.22993985 48.98762803 8.22990471 48.98778870 8.22940084 48.98792654 8.22967690 48.98851685 8.23089799 48.98852338 8.23091149 48.98864240 8.23115770 48.98888229 8.23163433 48.98878258 8.23171526 48.98865879 8.23148954 48.98852926 8.23131965 48.98842764 8.23120973 48.98833585 8.23119720 48.98815053 8.23129463 48.98797555 8.23093265 48.98795643 8.23066497 48.98790654 8.23030611 48.98779380 8.23011402 48.98766301 8.229939856195.70632987465.86176591157452018-10-01T00:00:0048.99736817 8.25961313 48.99577008 8.25958405 48.99577419 8.25906176 48.99616476 8.25901253 48.99626123 8.25900882 48.99626823 8.25900863 48.99627450 8.25900861 48.99674840 8.25901161 48.99675551 8.25901174 48.99712973 8.25902310 48.99714790 8.25902421 48.99746232 8.25905311 48.99797097 8.25909889 48.99863696 8.25913584 48.99896458 8.25915402 48.99957826 8.25916799 48.99961841 8.25916666 48.99944584 8.25974189 48.99924641 8.25974307 48.99847241 8.25972401 48.99834309 8.25972074 48.99783573 8.25967743 48.99736817 8.2596131317807.65831458921.17882407157462018-10-01T00:00:0048.99308510 8.26016928 48.99305339 8.26000872 48.99306290 8.25989224 48.99350191 8.25983912 48.99356825 8.25983117 48.99394236 8.25980047 48.99413423 8.25978464 48.99576898 8.25972105 48.99652880 8.25972852 48.99825599 8.25981435 48.99846501 8.25983517 48.99876206 8.25986481 48.99910777 8.25986543 48.99947390 8.25986726 49.00002654 8.25984457 48.99983497 8.26052695 48.99958959 8.26053507 48.99958418 8.26053520 48.99957306 8.26053516 48.99894627 8.26052088 48.99893659 8.26052050 48.99886949 8.26051677 48.99793306 8.26046478 48.99792288 8.26046404 48.99740857 8.26041774 48.99710266 8.26038961 48.99674107 8.26037863 48.99627738 8.26037568 48.99612311 8.26038161 48.99599834 8.26038642 48.99558961 8.26040214 48.99457055 8.26044464 48.99384036 8.26047509 48.99376396 8.26048379 48.99360540 8.26050183 48.99357778 8.26050497 48.99334822 8.26052944 48.99333057 8.26053132 48.99316263 8.26056132 48.99308510 8.2601692836851.550477201622.17827084157472018-10-01T00:00:0048.99869282 8.07632596 48.99786736 8.07894340 48.99755529 8.07994003 48.99740317 8.08042585 48.99639448 8.08359411 48.99568180 8.08585864 48.99553320 8.08633080 48.99469767 8.08896087 48.99430597 8.09018793 48.99386118 8.09157879 48.99379177 8.09179805 48.99340455 8.09147011 48.99306196 8.09095061 48.99349679 8.08959087 48.99388781 8.08836597 48.99437762 8.08682415 48.99440222 8.08681461 48.99453640 8.08668502 48.99467738 8.08650472 48.99481978 8.08627683 48.99490230 8.08605371 48.99494914 8.08584520 48.99493441 8.08561047 48.99488529 8.08532592 48.99487219 8.08526290 48.99558392 8.08300141 48.99580553 8.08230536 48.99583057 8.08226735 48.99584191 8.08219110 48.99627160 8.08084144 48.99659219 8.07983444 48.99705561 8.07835441 48.99711627 8.07816209 48.99778604 8.07603836 48.99788335 8.07572981 48.99802847 8.07527953 48.99804208 8.07527004 48.99814754 8.07517225 48.99847848 8.07457673 48.99843659 8.07412087 48.99881849 8.07425858 48.99858837 8.07517803 48.99844533 8.07562501 48.99846527 8.07563312 48.99886407 8.07579467 48.99869282 8.07632596130184.028192222997.16813925157482018-10-01T00:00:0048.99932776 8.07398925 48.99886617 8.07392232 48.99888247 8.07363368 48.99888686 8.07347501 48.99887291 8.07324954 48.99932814 8.07327163 48.99932886 8.07328265 48.99932974 8.07329820 48.99933019 8.07330815 48.99933841 8.07351464 48.99933920 8.07354760 48.99934066 8.07372941 48.99934011 8.07377235 48.99933893 8.07379823 48.99932776 8.073989252589.95535044204.15002198157492018-10-01T00:00:0049.00226047 8.26030141 49.00160846 8.26037734 49.00168521 8.26006090 49.00173804 8.25992435 49.00175348 8.25984947 49.00175422 8.25968307 49.00226645 8.25963063 49.00325527 8.25950549 49.00325576 8.25965137 49.00321147 8.25985726 49.00312450 8.26018356 49.00226047 8.260301418214.54119334442.94520164157502018-10-01T00:00:0049.00461601 8.24810323 49.00239651 8.24709766 49.00233854 8.24707140 48.99983971 8.24593945 48.99957579 8.24581991 48.99945802 8.24576656 48.99924258 8.24566900 48.99932221 8.24529607 48.99923782 8.24521230 48.99927236 8.24507990 48.99938084 8.24512852 48.99948222 8.24518963 48.99955323 8.24523223 48.99959124 8.24529884 48.99961853 8.24541599 48.99965061 8.24559019 48.99983429 8.24576811 48.99997216 8.24563465 49.00008307 8.24563062 49.00017337 8.24563949 49.00026645 8.24563488 49.00037570 8.24561024 49.00087242 8.24582402 49.00174013 8.24619535 49.00226858 8.24645924 49.00246116 8.24666981 49.00252498 8.24644253 48.99958646 8.24511147 48.99929819 8.24498092 48.99927501 8.24497043 48.99801258 8.24439863 48.99719018 8.24402608 48.99683902 8.24386707 48.99594359 8.24344165 48.99611303 8.24319848 48.99626825 8.24297574 48.99643248 8.24302534 48.99785535 8.24367231 48.99926794 8.24427587 48.99932556 8.24428006 48.99940342 8.24431532 48.99942659 8.24432581 48.99971490 8.24445637 49.00014422 8.24465082 49.00054908 8.24483420 49.00265345 8.24578741 49.00272091 8.24581797 49.00486792 8.24679065 49.00552699 8.24706380 49.00550116 8.24719247 49.00549865 8.24735933 49.00548566 8.24749147 49.00546214 8.24758207 49.00545646 8.24760664 49.00544665 8.24764835 49.00542605 8.24773057 49.00540544 8.24781264 49.00539062 8.24787153 49.00534671 8.24799375 49.00517113 8.24828627 49.00514593 8.24832307 49.00463699 8.24811213 49.00462617 8.24810764 49.00461601 8.2481032348.99620772 8.24327707 48.99613755 8.24338895 48.99732742 8.24393815 48.99794191 8.24422538 48.99927410 8.24484507 48.99936384 8.24472928 48.99946678 8.24459647 48.99778848 8.24383246 48.99757681 8.24373669 48.99666238 8.24332344 48.99632825 8.24316800 48.99627216 8.24317432 48.99620772 8.2432770774909.594432793923.03343362