162712018-10-01T00:00:0049.23989951 8.34996075 49.23975765 8.35009638 49.23953184 8.35031227 49.23950765 8.35026039 49.23945479 8.35020339 49.23940212 8.35016204 49.23932768 8.35013842 49.23925670 8.35013565 49.23922368 8.35059747 49.23897368 8.35082291 49.23893519 8.35085952 49.23892570 8.35086833 49.23872055 8.35105456 49.23865317 8.35111571 49.23849723 8.35125393 49.23846820 8.35128132 49.23844956 8.35130004 49.23806509 8.35169374 49.23774933 8.35206558 49.23712664 8.35288622 49.23706762 8.35297747 49.23697429 8.35313068 49.23693703 8.35319972 49.23688553 8.35331280 49.23684896 8.35340330 49.23681453 8.35350919 49.23677777 8.35365494 49.23673563 8.35386084 49.23669619 8.35409225 49.23657462 8.35492895 49.23652022 8.35530277 49.23647435 8.35530451 49.23627432 8.35527786 49.23620233 8.35523992 49.23612272 8.35520812 49.23623200 8.35446489 49.23639620 8.35349002 49.23650245 8.35312185 49.23659483 8.35289673 49.23664357 8.35281394 49.23691359 8.35245860 49.23762278 8.35155859 49.23821166 8.35095892 49.23867247 8.35055504 49.23861378 8.35033957 49.23831945 8.35043616 49.23827063 8.35042430 49.23818286 8.35036336 49.23802706 8.35010796 49.23790616 8.34994813 49.23785598 8.34991788 49.23794198 8.34977497 49.23803685 8.34967399 49.23822150 8.34947730 49.23826900 8.34954209 49.23827442 8.34954962 49.23830305 8.34959380 49.23834402 8.34966304 49.23838325 8.34970701 49.23851902 8.34963959 49.23892913 8.34926778 49.23959303 8.34863303 49.23955350 8.34880191 49.23953359 8.34894010 49.23953064 8.34903960 49.23955098 8.34923332 49.23956960 8.34931330 49.23960236 8.34944352 49.23964944 8.34940128 49.23971287 8.34934041 49.23975549 8.34946500 49.23986456 8.34956853 49.23991284 8.34959619 49.23988025 8.34976821 49.24000491 8.34983518 49.24000897 8.34985610 49.23989951 8.3499607534496.111510411604.74477692162722018-10-01T00:00:0049.23106369 7.41299158 49.23103695 7.41266263 49.23124078 7.41255060 49.23139368 7.41246640 49.23135891 7.41267047 49.23128659 7.41317970 49.23120972 7.41374172 49.23118440 7.41399019 49.23109256 7.41334478 49.23106369 7.412991582054.67711026253.71817289162732018-10-01T00:00:0049.23494745 7.68818507 49.23492613 7.68904104 49.23493755 7.68923828 49.23493342 7.68939761 49.23484348 7.68970069 49.23480152 7.68999056 49.23470995 7.69043518 49.23464478 7.69066933 49.23459436 7.69088744 49.23445958 7.69134597 49.23436032 7.69160465 49.23415696 7.69158324 49.23406158 7.69158109 49.23394863 7.69157583 49.23389066 7.69154851 49.23379028 7.69159718 49.23353895 7.69166723 49.23374538 7.69127109 49.23380475 7.69115624 49.23381708 7.69113354 49.23387232 7.69103617 49.23402913 7.69053111 49.23406168 7.69042629 49.23410220 7.69025710 49.23419465 7.68979925 49.23421526 7.68967583 49.23424010 7.68938352 49.23424293 7.68935490 49.23424481 7.68933940 49.23430438 7.68887664 49.23431483 7.68869725 49.23431687 7.68853891 49.23431727 7.68850851 49.23431872 7.68831840 49.23428045 7.68781666 49.23423506 7.68744991 49.23421919 7.68735797 49.23405170 7.68638775 49.23391447 7.68569570 49.23382095 7.68532321 49.23381904 7.68531545 49.23369342 7.68479643 49.23352080 7.68415875 49.23351749 7.68414618 49.23338540 7.68362959 49.23311379 7.68267914 49.23259177 7.68083909 49.23234171 7.67995771 49.23211109 7.67914492 49.23199233 7.67872637 49.23175643 7.67789501 49.23175327 7.67788360 49.23170021 7.67768694 49.23155281 7.67713058 49.23155014 7.67712027 49.23143377 7.67665978 49.23142812 7.67663615 49.23142259 7.67660995 49.23133509 7.67616476 49.23132535 7.67610586 49.23126956 7.67568603 49.23126836 7.67567666 49.23121491 7.67524362 49.23121367 7.67523308 49.23119434 7.67506189 49.23118926 7.67500035 49.23118802 7.67496639 49.23118281 7.67470815 49.23118305 7.67465611 49.23118711 7.67451827 49.23123507 7.67457084 49.23122901 7.67477169 49.23125247 7.67496543 49.23132682 7.67515781 49.23136377 7.67542248 49.23142157 7.67565431 49.23147225 7.67600282 49.23152152 7.67622828 49.23153177 7.67637691 49.23155900 7.67653182 49.23166109 7.67693087 49.23173796 7.67734352 49.23182589 7.67760683 49.23185624 7.67766427 49.23196382 7.67779738 49.23204730 7.67789186 49.23210279 7.67826854 49.23215269 7.67839922 49.23215869 7.67825537 49.23211859 7.67807636 49.23206432 7.67783110 49.23203606 7.67753845 49.23204495 7.67749824 49.23211655 7.67742737 49.23216907 7.67762199 49.23275435 7.67968471 49.23352621 7.68240531 49.23360363 7.68230050 49.23366426 7.68225287 49.23379078 7.68220129 49.23388189 7.68253912 49.23392850 7.68259517 49.23399550 7.68269655 49.23416072 7.68299368 49.23420969 7.68310750 49.23423003 7.68323457 49.23424851 7.68337173 49.23429920 7.68348659 49.23432082 7.68357531 49.23434335 7.68372115 49.23437011 7.68401729 49.23439616 7.68414037 49.23443139 7.68424823 49.23445278 7.68434918 49.23446224 7.68450004 49.23444048 7.68472219 49.23444495 7.68483829 49.23447550 7.68500933 49.23448486 7.68527819 49.23451595 7.68542518 49.23456241 7.68549991 49.23463078 7.68555620 49.23469823 7.68563368 49.23476468 7.68578082 49.23477693 7.68586182 49.23466789 7.68627133 49.23467566 7.68635369 49.23470576 7.68639767 49.23483215 7.68648499 49.23487514 7.68654772 49.23492722 7.68672135 49.23492987 7.68682033 49.23486049 7.68695240 49.23484286 7.68700823 49.23484246 7.68708379 49.23485366 7.68714311 49.23488378 7.68725249 49.23489962 7.68736375 49.23492012 7.68770361 49.23495752 7.68801789 49.23494745 7.6881850777475.408264622997.24382249162742018-10-01T00:00:0049.23312848 7.55677429 49.23256966 7.55580612 49.23230698 7.55535024 49.23206628 7.55405696 49.23214512 7.55396647 49.23222938 7.55415083 49.23258760 7.55479836 49.23231682 7.55515050 49.23263760 7.55568168 49.23266681 7.55573001 49.23259764 7.55579590 49.23353382 7.55744423 49.23364954 7.55774782 49.23352926 7.55753425 49.23351986 7.55751700 49.23312848 7.556774293261.07931553707.13180883162752018-10-01T00:00:0049.23140408 7.37693054 49.23062119 7.37602900 49.23068888 7.37589107 49.23071740 7.37577626 49.23070802 7.37568508 49.23067104 7.37560731 49.23057476 7.37551610 49.23050523 7.37537635 49.23015966 7.37482340 49.23015679 7.37478863 49.23058504 7.37527442 49.23098959 7.37573271 49.23100153 7.37576625 49.23138501 7.37680891 49.23140408 7.376930543756.41292260442.11406581162762018-10-01T00:00:0049.24026588 8.35753310 49.23985402 8.35742552 49.23985422 8.35742341 49.23989036 8.35739703 49.24020658 8.35709473 49.24022207 8.35707952 49.24023550 8.35706685 49.24028540 8.35702155 49.24029573 8.35701202 49.24035298 8.35695923 49.24037974 8.35693295 49.24100552 8.35631808 49.24102205 8.35640567 49.24096543 8.35677116 49.24092011 8.35685377 49.24078267 8.35706479 49.24051157 8.35739345 49.24046948 8.35748717 49.24044435 8.35746333 49.24041803 8.35745440 49.24037060 8.35747102 49.24026588 8.357533103957.08081910332.24962989162772018-10-01T00:00:0049.23068443 7.46081419 49.23066520 7.46065084 49.23149901 7.46039869 49.23302445 7.45993739 49.23301377 7.45995592 49.23290198 7.46003907 49.23239252 7.46028637 49.23220073 7.46035373 49.23210061 7.46040753 49.23196908 7.46052165 49.23164498 7.46065769 49.23155528 7.46069770 49.23069365 7.46099289 49.23068806 7.46088441 49.23068443 7.460814194464.16301640564.06035190162782018-10-01T00:00:0049.23396715 7.60151931 49.23381898 7.60155432 49.23426933 7.60099516 49.23428202 7.60097997 49.23428958 7.60097143 49.23469988 7.60051853 49.23471470 7.60050285 49.23491563 7.60029926 49.23492867 7.60048521 49.23454495 7.60108964 49.23446132 7.60121811 49.23424980 7.60131255 49.23410600 7.60138983 49.23405170 7.60149700 49.23402088 7.60152191 49.23396715 7.601519312444.58453915318.41562209162792018-10-01T00:00:0049.23464363 7.63482373 49.23457386 7.63457862 49.23486051 7.63535455 49.23491791 7.63559887 49.23516697 7.63648809 49.23519295 7.63657735 49.23535569 7.63647177 49.23546733 7.63685362 49.23549032 7.63697964 49.23550144 7.63711382 49.23549993 7.63724492 49.23545896 7.63734056 49.23540266 7.63741080 49.23537895 7.63743117 49.23534547 7.63732850 49.23532553 7.63726733 49.23531759 7.63724153 49.23521701 7.63689609 49.23521204 7.63687832 49.23512934 7.63657131 49.23496514 7.63598322 49.23464363 7.634823732367.19639356485.92268787162802018-10-01T00:00:0049.23512144 7.63463605 49.23507994 7.63460354 49.23528531 7.63537939 49.23506909 7.63553481 49.23502011 7.63537859 49.23478275 7.63465857 49.23450128 7.63398195 49.23426728 7.63348099 49.23420336 7.63324972 49.23411932 7.63293699 49.23411144 7.63290549 49.23407265 7.63273814 49.23418483 7.63263758 49.23390416 7.63185181 49.23387798 7.63171980 49.23384812 7.63160928 49.23381870 7.63153632 49.23374521 7.63140500 49.23374376 7.63140275 49.23373442 7.63137660 49.23372885 7.63137974 49.23369796 7.63133206 49.23359944 7.63117998 49.23359368 7.63117093 49.23350732 7.63103263 49.23349152 7.63100596 49.23346152 7.63094625 49.23337237 7.63074709 49.23336835 7.63073795 49.23334777 7.63068541 49.23329594 7.63053857 49.23328842 7.63051631 49.23327309 7.63046328 49.23321302 7.63022922 49.23320630 7.63020125 49.23286619 7.62867470 49.23273301 7.62806417 49.23263268 7.62768051 49.23255619 7.62742740 49.23247965 7.62720035 49.23240137 7.62701156 49.23223450 7.62665094 49.23203377 7.62625363 49.23202625 7.62623833 49.23185519 7.62587951 49.23166882 7.62548859 49.23157917 7.62531737 49.23157605 7.62531135 49.23130637 7.62478433 49.23121492 7.62462637 49.23106725 7.62438390 49.23074577 7.62386196 49.23073213 7.62383877 49.23072625 7.62382809 49.23060898 7.62361071 49.23058812 7.62356887 49.23046551 7.62330237 49.23045823 7.62328606 49.23044821 7.62326179 49.23034295 7.62299481 49.23033496 7.62297372 49.23022386 7.62266788 49.22964876 7.62107282 49.22955310 7.62081951 49.22943080 7.62053908 49.22928244 7.62023038 49.22912020 7.61991655 49.22867028 7.61908311 49.22864878 7.61903991 49.22854904 7.61882217 49.22854100 7.61880399 49.22846509 7.61862438 49.22843885 7.61855334 49.22837601 7.61835492 49.22836559 7.61831946 49.22829785 7.61807048 49.22829371 7.61805471 49.22817850 7.61759974 49.22810958 7.61734991 49.22808010 7.61726202 49.22800830 7.61712909 49.22794482 7.61703592 49.22785465 7.61695103 49.22776883 7.61690221 49.22768704 7.61687235 49.22757870 7.61686105 49.22703787 7.61690153 49.22702408 7.61690223 49.22697625 7.61689968 49.22683653 7.61688082 49.22682794 7.61687953 49.22679096 7.61687106 49.22666100 7.61683278 49.22664231 7.61682665 49.22660293 7.61680945 49.22645533 7.61673372 49.22644070 7.61672578 49.22641799 7.61671170 49.22628725 7.61662418 49.22625843 7.61660298 49.22624438 7.61659120 49.22607578 7.61644381 49.22606028 7.61642962 49.22590815 7.61628277 49.22587922 7.61625528 49.22586027 7.61623707 49.22585599 7.61623207 49.22559851 7.61595059 49.22559388 7.61594546 49.22522249 7.61552790 49.22507955 7.61537592 49.22499111 7.61529836 49.22494909 7.61526999 49.22489172 7.61523126 49.22481385 7.61519172 49.22474869 7.61517329 49.22463382 7.61516236 49.22414817 7.61515738 49.22413570 7.61515699 49.22399369 7.61514952 49.22395983 7.61514578 49.22382647 7.61512278 49.22379471 7.61511554 49.22359978 7.61506018 49.22357818 7.61505320 49.22357105 7.61505052 49.22338843 7.61497953 49.22337668 7.61497470 49.22231285 7.61451396 49.22230721 7.61451146 49.22202458 7.61438294 49.22182149 7.61429059 49.22163856 7.61421102 49.22154023 7.61418267 49.22145342 7.61416629 49.22138898 7.61416357 49.22127992 7.61417655 49.22125846 7.61417911 49.22108281 7.61421502 49.22076098 7.61429393 49.22056979 7.61434752 49.22055310 7.61435170 49.22053566 7.61435503 49.22036421 7.61438259 49.22035451 7.61438398 49.22016305 7.61440836 49.22013391 7.61441062 49.22010074 7.61440968 49.21996614 7.61439827 49.21994289 7.61439537 49.21992389 7.61439162 49.21980655 7.61436455 49.21977454 7.61435535 49.21963964 7.61430875 49.21958734 7.61428507 49.21945494 7.61421148 49.21942400 7.61419201 49.21924579 7.61406779 49.21922264 7.61405042 49.21906438 7.61392248 49.21906839 7.61392296 49.21915815 7.61394393 49.21920027 7.61372824 49.21926708 7.61378611 49.21938855 7.61381128 49.21943865 7.61380329 49.21949785 7.61377403 49.21956665 7.61367473 49.21958661 7.61357681 49.21952983 7.61328314 49.21977249 7.61333183 49.22044193 7.61330843 49.22100836 7.61315620 49.22113501 7.61314030 49.22169657 7.61306965 49.22214736 7.61313105 49.22263763 7.61322729 49.22361627 7.61365110 49.22377874 7.61371426 49.22394340 7.61376103 49.22404220 7.61377807 49.22416042 7.61378428 49.22465233 7.61378931 49.22467730 7.61379062 49.22483181 7.61380532 49.22485201 7.61380795 49.22488572 7.61381547 49.22500818 7.61385010 49.22503013 7.61385718 49.22506821 7.61387371 49.22519589 7.61393854 49.22521183 7.61394715 49.22523583 7.61396210 49.22537646 7.61405703 49.22540400 7.61407736 49.22541861 7.61408963 49.22554450 7.61420004 49.22557748 7.61423195 49.22574169 7.61440654 49.22575103 7.61441677 49.22612493 7.61483713 49.22634105 7.61507446 49.22635710 7.61509208 49.22638016 7.61511571 49.22653053 7.61525894 49.22659782 7.61531776 49.22667042 7.61538122 49.22676079 7.61544172 49.22686088 7.61549307 49.22693869 7.61551598 49.22702469 7.61552759 49.22756101 7.61548743 49.22757481 7.61548672 49.22761370 7.61548821 49.22778578 7.61550616 49.22780331 7.61550852 49.22785933 7.61552325 49.22800466 7.61557630 49.22805712 7.61560069 49.22821050 7.61568795 49.22826246 7.61572348 49.22828905 7.61574664 49.22838038 7.61583260 49.22845779 7.61590547 49.22849719 7.61594714 49.22853346 7.61599497 49.22865037 7.61616658 49.22867990 7.61621429 49.22868564 7.61622470 49.22880503 7.61644573 49.22883332 7.61650415 49.22885833 7.61656953 49.22891774 7.61674660 49.22892084 7.61675601 49.22893194 7.61679315 49.22900998 7.61707605 49.22901498 7.61709495 49.22912378 7.61752459 49.22913058 7.61755148 49.22919131 7.61777470 49.22923580 7.61791522 49.22929087 7.61804553 49.22937562 7.61823055 49.22964007 7.61872042 49.22981729 7.61904869 49.22982326 7.61905999 49.22999330 7.61938893 49.23000288 7.61940813 49.23016198 7.61973919 49.23017372 7.61976481 49.23031021 7.62007778 49.23032503 7.62011431 49.23043016 7.62039273 49.23043452 7.62040455 49.23060703 7.62088299 49.23101116 7.62200385 49.23111760 7.62229687 49.23121058 7.62253270 49.23131416 7.62275783 49.23141108 7.62293750 49.23169808 7.62340347 49.23172418 7.62344584 49.23187740 7.62369740 49.23188503 7.62371025 49.23198925 7.62389028 49.23199356 7.62389783 49.23200668 7.62392229 49.23217132 7.62424403 49.23228318 7.62446262 49.23237763 7.62464303 49.23238996 7.62466769 49.23274970 7.62542225 49.23280566 7.62553300 49.23295238 7.62582341 49.23296360 7.62584659 49.23314249 7.62623321 49.23315049 7.62625107 49.23315517 7.62626213 49.23325027 7.62649148 49.23327015 7.62654453 49.23336031 7.62681196 49.23336383 7.62682264 49.23336879 7.62683852 49.23345427 7.62712137 49.23346358 7.62715443 49.23347947 7.62721520 49.23357315 7.62757344 49.23358140 7.62760760 49.23371861 7.62823657 49.23405417 7.62974264 49.23410056 7.62992344 49.23412825 7.63000185 49.23418343 7.63012513 49.23424175 7.63021853 49.23439614 7.63045684 49.23441802 7.63049313 49.23452519 7.63068466 49.23455858 7.63075238 49.23456624 7.63077072 49.23463296 7.63093618 49.23465340 7.63099266 49.23466572 7.63103428 49.23471774 7.63122677 49.23472715 7.63126474 49.23473244 7.63128970 49.23482245 7.63174360 49.23482719 7.63176926 49.23489735 7.63217990 49.23495561 7.63243124 49.23503372 7.63272196 49.23528955 7.63364757 49.23547017 7.63428215 49.23556087 7.63460922 49.23566582 7.63498769 49.23551820 7.63466399 49.23525923 7.63490796 49.23518384 7.63474752 49.23512144 7.63463605251379.860301455578.73463408