162412018-10-01T00:00:0049.22298731 7.49900463 49.22280393 7.49866217 49.22287267 7.49855241 49.22250901 7.49814674 49.22229740 7.49853152 49.22195248 7.49804605 49.22156107 7.49754057 49.22141739 7.49739358 49.22134174 7.49734547 49.22141466 7.49722515 49.22182848 7.49710218 49.22192601 7.49710848 49.22194635 7.49713354 49.22233778 7.49765306 49.22250692 7.49784952 49.22253178 7.49788061 49.22282617 7.49827632 49.22283028 7.49828191 49.22284124 7.49829753 49.22314356 7.49874284 49.22315381 7.49875843 49.22330626 7.49899791 49.22331777 7.49907757 49.22307392 7.49912754 49.22298731 7.499004638207.88991721589.85898451162422018-10-01T00:00:0049.22195851 7.53235878 49.22195457 7.53249528 49.22202677 7.53295212 49.22216735 7.53397799 49.22230246 7.53439548 49.22240353 7.53433591 49.22273070 7.53616521 49.22271206 7.53616808 49.22239833 7.53537837 49.22237981 7.53532693 49.22210298 7.53447326 49.22208134 7.53439449 49.22198714 7.53398131 49.22197765 7.53393419 49.22191677 7.53358821 49.22191106 7.53355179 49.22190977 7.53354213 49.22186056 7.53315878 49.22185449 7.53309641 49.22181962 7.53257447 49.22181882 7.53256119 49.22181731 7.53249912 49.22181973 7.53205263 49.22182014 7.53202850 49.22182219 7.53198639 49.22186305 7.53139415 49.22186699 7.53135053 49.22187400 7.53129956 49.22192416 7.53099320 49.22197122 7.53070576 49.22197719 7.53067282 49.22198781 7.53062564 49.22211838 7.53010774 49.22212838 7.53007126 49.22228394 7.52955292 49.22229215 7.52952702 49.22248630 7.52894573 49.22248917 7.52893727 49.22269990 7.52832740 49.22294165 7.52762773 49.22315702 7.52690053 49.22332509 7.52619411 49.22348510 7.52531185 49.22356189 7.52470423 49.22358513 7.52452027 49.22364274 7.52382387 49.22396285 7.52436814 49.22386615 7.52444587 49.22379334 7.52518955 49.22368698 7.52580018 49.22349201 7.52670749 49.22330347 7.52731465 49.22318513 7.52773390 49.22302385 7.52820798 49.22286683 7.52864184 49.22257672 7.52952489 49.22229243 7.53052642 49.22216501 7.53101829 49.22212333 7.53102324 49.22203432 7.53139476 49.22201352 7.53162707 49.22198492 7.53212288 49.22195851 7.5323587823660.285524881953.31729845162432018-10-01T00:00:0049.22417647 7.52663765 49.22399652 7.52739396 49.22398400 7.52744107 49.22375553 7.52821250 49.22374353 7.52824997 49.22328611 7.52957379 49.22309767 7.53013799 49.22295273 7.53062092 49.22283709 7.53107960 49.22275420 7.53158585 49.22271892 7.53209720 49.22271689 7.53247272 49.22274715 7.53292566 49.22278940 7.53325485 49.22281119 7.53337867 49.22260834 7.53449017 49.22251912 7.53420738 49.22243460 7.53385623 49.22235691 7.53348346 49.22231540 7.53320397 49.22228381 7.53289122 49.22227270 7.53261193 49.22237506 7.53258226 49.22238320 7.53209735 49.22245257 7.53168080 49.22257437 7.53114308 49.22267372 7.53076438 49.22303148 7.52954875 49.22356601 7.52793175 49.22381772 7.52710709 49.22394177 7.52656406 49.22412478 7.52559419 49.22413758 7.52537076 49.22407907 7.52397339 49.22416151 7.52399785 49.22443806 7.52501929 49.22436482 7.52559882 49.22435666 7.52565196 49.22418718 7.52658645 49.22418410 7.52660264 49.22417647 7.5266376523247.085129951642.80429736162442018-10-01T00:00:0049.23191807 8.23868905 49.23185984 8.23857621 49.23180162 8.23846338 49.23123501 8.23835561 49.23112401 8.23830225 49.23108536 8.23823233 49.23094704 8.23799378 49.23093884 8.23797922 49.23061354 8.23738006 49.23060043 8.23735473 49.23048013 8.23711066 49.23036532 8.23688507 49.23023758 8.23663588 49.23021416 8.23658573 49.22997593 8.23602228 49.22994877 8.23594845 49.22994632 8.23594056 49.22990104 8.23579261 49.22982197 8.23557526 49.22980762 8.23553594 49.22979468 8.23549975 49.22979060 8.23548523 49.22977229 8.23542064 49.22950371 8.23452343 49.22949424 8.23448922 49.22911090 8.23299258 49.22878554 8.23168227 49.22878126 8.23166427 49.22849449 8.23040446 49.22847986 8.23034443 49.22716566 8.22495143 49.22688806 8.22381246 49.22682094 8.22353670 49.22674493 8.22322439 49.22643578 8.22195831 49.22656807 8.22189606 49.22627293 8.22040117 49.22631037 8.21996479 49.22595569 8.21852785 49.22561090 8.21858037 49.22497794 8.21598873 49.22400261 8.21199584 49.22380170 8.21117341 49.22337331 8.20941995 49.22326463 8.20897514 49.22297298 8.20780969 49.22223867 8.20807559 49.22156755 8.20831384 49.22132022 8.20840274 49.22112700 8.20847219 49.22036779 8.20874670 49.21987950 8.20893980 49.21958191 8.20907858 49.21937614 8.20918366 49.21914091 8.20931829 49.21873340 8.20958659 49.21854557 8.20972723 49.21846644 8.20978648 49.21730958 8.21073168 49.21639279 8.21148070 49.21585868 8.21191705 49.21579431 8.21196964 49.21446938 8.21304769 49.21445663 8.21305768 49.21443378 8.21307486 49.21420967 8.21324343 49.21418724 8.21325916 49.21396554 8.21340341 49.21395908 8.21340752 49.21394033 8.21341847 49.21370288 8.21354780 49.21366810 8.21356435 49.21365742 8.21356850 49.21341825 8.21365676 49.21339783 8.21366353 49.21318834 8.21372528 49.21316408 8.21373139 49.21315222 8.21373362 49.21298081 8.21376238 49.21296320 8.21376480 49.21288214 8.21377350 49.21286968 8.21364308 49.21286055 8.21354519 49.21285292 8.21345427 49.21283071 8.21319168 49.21282014 8.21306663 49.21281165 8.21294236 49.21280026 8.21277516 49.21276740 8.21240861 49.21278115 8.21240794 49.21289133 8.21239612 49.21303575 8.21237189 49.21321703 8.21231845 49.21342295 8.21224246 49.21362527 8.21213225 49.21382316 8.21200349 49.21388203 8.21195920 49.21405260 8.21183090 49.21421255 8.21170075 49.21537039 8.21075862 49.21554767 8.21061378 49.21584462 8.21037117 49.21603947 8.21021198 49.21647012 8.20986013 49.21666910 8.20969756 49.21695279 8.20946578 49.21804898 8.20857011 49.21806316 8.20855902 49.21823570 8.20842982 49.21834716 8.20834636 49.21836711 8.20833233 49.21879471 8.20805080 49.21880289 8.20804555 49.21881494 8.20803836 49.21906792 8.20789356 49.21908312 8.20788534 49.21930215 8.20777347 49.21931345 8.20776795 49.21962596 8.20762220 49.21964277 8.20761491 49.22014676 8.20741558 49.22015589 8.20741212 49.22092027 8.20713572 49.22136265 8.20697671 49.22203303 8.20673871 49.22265367 8.20651395 49.22242629 8.20557971 49.22241812 8.20554569 49.22265002 8.20544161 49.22270058 8.20541621 49.22284822 8.20534202 49.22325034 8.20699418 49.22368540 8.20873264 49.22378148 8.20868166 49.22379974 8.20864154 49.22383293 8.20857509 49.22383165 8.20850699 49.22350434 8.20706826 49.22423917 8.20683195 49.22611600 8.20612975 49.22704649 8.20580320 49.22717870 8.20574806 49.22723467 8.20572464 49.22729136 8.20570107 49.22731292 8.20581569 49.22730571 8.20606179 49.22728551 8.20626431 49.22718583 8.20630004 49.22717159 8.20630514 49.22678046 8.20644590 49.22625500 8.20663222 49.22520634 8.20700406 49.22410174 8.20739796 49.22385546 8.20748833 49.22410616 8.20849011 49.22468760 8.21087006 49.22588557 8.21577432 49.22683676 8.21966910 49.22758789 8.22274520 49.22769766 8.22319619 49.22773114 8.22333374 49.22773178 8.22333635 49.22764534 8.22339039 49.22759576 8.22346781 49.22760010 8.22353847 49.22765948 8.22376719 49.22778448 8.22398911 49.22785837 8.22407640 49.22792664 8.22413585 49.22796761 8.22430397 49.22933922 8.22993251 49.22934252 8.22994650 49.22937839 8.23010410 49.22962883 8.23120431 49.22995028 8.23249890 49.23032751 8.23397166 49.23059289 8.23486534 49.23060973 8.23491616 49.23069405 8.23514392 49.23070653 8.23518050 49.23070898 8.23518839 49.23074822 8.23531660 49.23095847 8.23581385 49.23107448 8.23604015 49.23119254 8.23627211 49.23119676 8.23628054 49.23131276 8.23651589 49.23162536 8.23709166 49.23176236 8.23732794 49.23176928 8.23734016 49.23214530 8.23802040 49.23215488 8.23803834 49.23221311 8.23815118 49.23226538 8.23825248 49.23231189 8.23833508 49.23197941 8.23860638 49.23191807 8.2386890549.22837587 8.22776687 49.22753466 8.22428228 49.22737161 8.22351129 49.22730960 8.22357310 49.22891771 8.23017197 49.22920608 8.23143882 49.22953059 8.23274579 49.22991309 8.23423909 49.23019967 8.23520109 49.23030154 8.23547917 49.23035376 8.23564979 49.23059172 8.23621257 49.23071985 8.23646251 49.23083742 8.23669352 49.23095978 8.23694176 49.23128377 8.23753854 49.23142562 8.23778319 49.23136049 8.23753598 49.23120032 8.23725673 49.23068126 8.23627108 49.23056226 8.23598790 49.23043985 8.23571865 49.23023952 8.23513262 49.23012388 8.23482673 49.22985317 8.23384361 49.22978455 8.23357559 49.22957507 8.23271048 49.22936677 8.23183671 49.22926201 8.23142243 49.22896236 8.23016482 49.22837587 8.2277668749.22307274 8.20705580 49.22256694 8.20725314 49.22251306 8.20721486 49.22247179 8.20720454 49.22226461 8.20724191 49.22176906 8.20736053 49.22166152 8.20740619 49.22135817 8.20753286 49.22100809 8.20773319 49.22094285 8.20783448 49.22032829 8.20803203 49.22026543 8.20816652 49.22044736 8.20814672 49.22108386 8.20792067 49.22279017 8.20731343 49.22310490 8.20717971 49.22307274 8.2070558049.21830506 8.20869014 49.21813620 8.20879308 49.21823003 8.20918845 49.21839776 8.20903856 49.21830506 8.20869014367694.9832019612014.15631331162452018-10-01T00:00:0049.23191807 8.23868905 49.23255201 8.23981502 49.23255551 8.24011510 49.23222179 8.24028225 49.23220991 8.24026085 49.23203187 8.23994461 49.23192671 8.23915485 49.23188848 8.23915406 49.23188572 8.23909078 49.23185563 8.23876968 49.23191807 8.238689054266.79954771301.65883514162462018-10-01T00:00:0049.22357610 7.53707251 49.22348226 7.53681611 49.22356079 7.53665928 49.22355983 7.53665514 49.22354288 7.53658112 49.22344372 7.53536196 49.22378992 7.53623341 49.22547707 7.54048068 49.22565928 7.54089190 49.22574845 7.54106020 49.22576139 7.54108463 49.22586272 7.54127587 49.22603453 7.54153510 49.22648954 7.54222167 49.22648754 7.54222203 49.22644642 7.54221445 49.22635932 7.54219847 49.22602401 7.54210931 49.22590871 7.54211861 49.22579595 7.54214349 49.22525993 7.54120580 49.22489502 7.54034084 49.22465174 7.53973311 49.22438204 7.53909980 49.22383456 7.53771313 49.22368367 7.53729828 49.22357610 7.5370725126464.938410851260.49631552162472018-10-01T00:00:0049.22320113 7.69876941 49.22300637 7.69928308 49.22286049 7.69966456 49.22285592 7.69967624 49.22283703 7.69971966 49.22271449 7.69997938 49.22270174 7.70000511 49.22257186 7.70025476 49.22256329 7.70027068 49.22250714 7.70037192 49.22250211 7.70038060 49.22250706 7.70035773 49.22263025 7.69993796 49.22271107 7.69962188 49.22289259 7.69946893 49.22291935 7.69914521 49.22297771 7.69886406 49.22305141 7.69857906 49.22310071 7.69834732 49.22314253 7.69809983 49.22295040 7.69800531 49.22310219 7.69758491 49.22331649 7.69698954 49.22344887 7.69659587 49.22353680 7.69635198 49.22365565 7.69610645 49.22381775 7.69585222 49.22410649 7.69550731 49.22419714 7.69540192 49.22438819 7.69521738 49.22469039 7.69497333 49.22508125 7.69472707 49.22605057 7.69426931 49.22636343 7.69415750 49.22677313 7.69401759 49.22742408 7.69385278 49.22767386 7.69381090 49.22775651 7.69381668 49.22798293 7.69388846 49.22814111 7.69397137 49.22817000 7.69452139 49.22838661 7.69461732 49.22858584 7.69474998 49.22888470 7.69496065 49.22873582 7.69491215 49.22872751 7.69490932 49.22828187 7.69475064 49.22826174 7.69474264 49.22784938 7.69456306 49.22776732 7.69452939 49.22770556 7.69451197 49.22765853 7.69450450 49.22762933 7.69450527 49.22758063 7.69451155 49.22747965 7.69453476 49.22719192 7.69461290 49.22687811 7.69469734 49.22659930 7.69477237 49.22635581 7.69485707 49.22610232 7.69495173 49.22556179 7.69521830 49.22519768 7.69540289 49.22497864 7.69553487 49.22482735 7.69564692 49.22466008 7.69578707 49.22445959 7.69598239 49.22417746 7.69631575 49.22408957 7.69643151 49.22402627 7.69653412 49.22394124 7.69670696 49.22386397 7.69689416 49.22371494 7.69729843 49.22355325 7.69773421 49.22321116 7.69874150 49.22320113 7.6987694136903.116161231939.91216706162482018-10-01T00:00:0049.22229551 7.54936362 49.22213315 7.54891310 49.22235542 7.54909845 49.22279931 7.54940971 49.22312409 7.54957023 49.22342579 7.54969805 49.22371568 7.54979463 49.22405700 7.54989012 49.22436040 7.54997381 49.22484583 7.55014735 49.22525682 7.55034615 49.22568926 7.55064212 49.22586694 7.55080078 49.22630921 7.55119879 49.22664496 7.55163851 49.22700238 7.55216387 49.22740423 7.55278917 49.22729038 7.55294976 49.22723948 7.55300852 49.22719647 7.55305126 49.22714744 7.55305764 49.22709701 7.55303947 49.22700819 7.55295059 49.22673178 7.55247862 49.22658140 7.55227259 49.22650170 7.55218001 49.22644293 7.55213421 49.22638352 7.55212063 49.22628214 7.55197939 49.22606311 7.55168292 49.22583285 7.55151725 49.22581548 7.55150405 49.22580409 7.55149459 49.22566122 7.55137190 49.22553597 7.55127767 49.22526975 7.55108634 49.22503760 7.55093959 49.22476275 7.55081105 49.22446620 7.55070034 49.22391053 7.55054110 49.22390479 7.55053940 49.22353416 7.55042555 49.22352422 7.55042232 49.22333483 7.55035730 49.22332534 7.55035380 49.22308412 7.55026040 49.22305408 7.55024706 49.22285491 7.55014699 49.22244414 7.54942271 49.22235089 7.54934634 49.22229551 7.5493636227854.774889761361.12373298162492018-10-01T00:00:0049.22510931 7.35539618 49.22500835 7.35528691 49.22464185 7.35486904 49.22454175 7.35471250 49.22446038 7.35490515 49.22430578 7.35466759 49.22422229 7.35453453 49.22398839 7.35418699 49.22366021 7.35368120 49.22341290 7.35331379 49.22327451 7.35312254 49.22307335 7.35285674 49.22298002 7.35275258 49.22185497 7.35153320 49.22174956 7.35128894 49.22168516 7.35118300 49.22159129 7.35106005 49.22143876 7.35089263 49.22121153 7.35067839 49.22079432 7.35040868 49.22047392 7.35022214 49.22002610 7.34999507 49.22008303 7.34976731 49.22028623 7.34987404 49.22122932 7.35037875 49.22123653 7.35038272 49.22169227 7.35064003 49.22172983 7.35066428 49.22200530 7.35086507 49.22201956 7.35087593 49.22206947 7.35092222 49.22246180 7.35134540 49.22317046 7.35211767 49.22333975 7.35229697 49.22335667 7.35231731 49.22374034 7.35284669 49.22449954 7.35400397 49.22492564 7.35465524 49.22504847 7.35482479 49.22510835 7.35488862 49.22505007 7.35502030 49.22519826 7.35521770 49.22538832 7.35527979 49.22538617 7.35551994 49.22523264 7.35547134 49.22510931 7.3553961827438.744187371520.30848078162502018-10-01T00:00:0049.22492509 7.54168564 49.22487004 7.54156139 49.22506702 7.54138083 49.22546933 7.54214486 49.22570283 7.54259179 49.22596905 7.54240925 49.22674793 7.54362400 49.22715242 7.54422689 49.22758837 7.54489947 49.22797494 7.54542311 49.22829293 7.54582267 49.22799473 7.54631283 49.22764697 7.54588973 49.22762633 7.54586303 49.22741708 7.54557541 49.22739959 7.54554998 49.22640430 7.54402375 49.22521272 7.54222575 49.22518791 7.54218516 49.22517920 7.54216922 49.22494794 7.54173275 49.22492509 7.5416856420726.151996721069.69654265