162312018-10-01T00:00:0049.22018694 7.54093890 49.22007831 7.54082770 49.22009762 7.54048367 49.22012494 7.54021809 49.22015834 7.53999256 49.22021098 7.53988678 49.22027023 7.53934014 49.22028916 7.53949403 49.22029078 7.53950794 49.22036638 7.54020086 49.22037634 7.54026808 49.22038074 7.54028753 49.22039459 7.54031465 49.22041601 7.54034896 49.22043403 7.54036951 49.22045039 7.54038263 49.22048357 7.54040098 49.22048909 7.54040409 49.22052263 7.54042355 49.22055794 7.54043832 49.22062465 7.54045854 49.22065596 7.54046012 49.22068886 7.54046363 49.22073969 7.54047645 49.22084183 7.54051150 49.22089829 7.54053741 49.22091661 7.54054857 49.22101853 7.54061465 49.22105177 7.54063869 49.22108419 7.54066736 49.22117470 7.54075529 49.22119053 7.54077140 49.22123503 7.54082548 49.22127422 7.54087972 49.22080898 7.54121517 49.22072746 7.54115014 49.22056658 7.54106890 49.22036306 7.54103685 49.22024275 7.54098395 49.22018694 7.540938906307.74761929437.00158729162322018-10-01T00:00:0049.22461799 7.91576998 49.22457886 7.91587808 49.22444363 7.91625171 49.22443718 7.91626893 49.22423320 7.91679592 49.22422905 7.91680642 49.22378184 7.91791497 49.22353132 7.91852988 49.22317892 7.91939483 49.22313412 7.91950352 49.22313549 7.91945108 49.22316631 7.91933161 49.22325758 7.91908846 49.22342561 7.91873170 49.22350254 7.91858482 49.22343656 7.91846440 49.22380074 7.91746565 49.22394639 7.91690370 49.22400238 7.91643586 49.22419277 7.91611373 49.22422651 7.91605696 49.22434000 7.91597756 49.22442819 7.91576083 49.22453692 7.91543213 49.22455497 7.91530428 49.22455834 7.91518376 49.22453759 7.91504303 49.22449434 7.91494989 49.22442941 7.91486589 49.22441186 7.91485501 49.22442950 7.91478911 49.22444149 7.91474422 49.22444830 7.91471179 49.22457007 7.91480458 49.22463542 7.91492469 49.22464109 7.91505820 49.22458923 7.91526480 49.22462204 7.91538687 49.22470335 7.91544318 49.22478878 7.91544941 49.22488040 7.91543532 49.22493664 7.91540800 49.22509479 7.91526527 49.22518092 7.91523207 49.22525804 7.91524425 49.22531772 7.91527742 49.22537907 7.91533472 49.22543736 7.91564220 49.22546971 7.91574645 49.22548700 7.91582143 49.22547816 7.91583527 49.22531359 7.91578855 49.22528998 7.91578084 49.22528378 7.91577854 49.22516276 7.91573370 49.22514668 7.91572726 49.22513067 7.91572036 49.22502911 7.91567661 49.22500107 7.91566300 49.22483646 7.91557396 49.22482709 7.91556872 49.22481000 7.91555820 49.22470715 7.91549113 49.22462914 7.91573712 49.22461799 7.915769988110.308869921030.22136898162332018-10-01T00:00:0049.21825499 7.34892424 49.21818012 7.34877128 49.21795209 7.34835055 49.21785120 7.34817127 49.21768182 7.34785790 49.21741636 7.34741811 49.21729013 7.34725354 49.21735572 7.34678898 49.21706679 7.34650735 49.21680452 7.34620945 49.21696163 7.34606181 49.21695798 7.34604521 49.21716419 7.34625425 49.21731145 7.34640330 49.21773393 7.34713039 49.21777292 7.34725255 49.21801930 7.34760948 49.21820367 7.34791466 49.21819598 7.34802478 49.21823860 7.34831875 49.21827119 7.34847765 49.21834935 7.34864712 49.21841954 7.34875506 49.21870727 7.34909800 49.21882394 7.34922361 49.21891373 7.34932527 49.21870911 7.34968612 49.21865552 7.34961910 49.21850409 7.34939041 49.21825499 7.348924249847.71576818736.38756446162342018-10-01T00:00:0049.22370542 8.00499339 49.22363815 8.00466778 49.22364286 8.00453556 49.22365248 8.00447233 49.22364694 8.00431038 49.22382610 8.00422287 49.22392927 8.00416998 49.22411698 8.00404205 49.22422888 8.00393680 49.22477637 8.00314734 49.22517999 8.00252159 49.22554467 8.00202256 49.22576469 8.00180305 49.22651621 8.00161980 49.22655017 8.00194721 49.22649895 8.00197703 49.22638466 8.00205440 49.22625731 8.00215172 49.22607563 8.00231214 49.22600091 8.00238065 49.22593050 8.00245657 49.22591403 8.00247554 49.22586544 8.00253153 49.22579543 8.00262226 49.22568112 8.00278436 49.22558285 8.00292776 49.22483865 8.00399665 49.22473332 8.00414637 49.22461600 8.00431353 49.22460356 8.00433060 49.22452798 8.00443053 49.22450410 8.00445999 49.22444283 8.00453042 49.22439931 8.00457447 49.22434183 8.00462556 49.22433736 8.00462948 49.22432817 8.00463722 49.22426128 8.00469202 49.22421792 8.00472312 49.22412345 8.00478101 49.22410324 8.00479254 49.22395686 8.00487000 49.22394701 8.00487502 49.22370542 8.0049933918420.92725475853.12385782162352018-10-01T00:00:0049.22296890 8.35443113 49.22248856 8.35456126 49.22258785 8.35441302 49.22266690 8.35437766 49.22338857 8.35405087 49.22350975 8.35402100 49.22361267 8.35402282 49.22378460 8.35406013 49.22389894 8.35406166 49.22400303 8.35404781 49.22410340 8.35399872 49.22416911 8.35408159 49.22418774 8.35410643 49.22420465 8.35413155 49.22427288 8.35423836 49.22429498 8.35427560 49.22431775 8.35432056 49.22449970 8.35471226 49.22453055 8.35476023 49.22455790 8.35479280 49.22456571 8.35479909 49.22459420 8.35481410 49.22461333 8.35482024 49.22472372 8.35482176 49.22510319 8.35481257 49.22512356 8.35481289 49.22546208 8.35483000 49.22548511 8.35483207 49.22573451 8.35486427 49.22587582 8.35491049 49.22603425 8.35497943 49.22634386 8.35508940 49.22650334 8.35515311 49.22679606 8.35530075 49.22690643 8.35540085 49.22723374 8.35557362 49.22724879 8.35558202 49.22725660 8.35558675 49.22764827 8.35583059 49.22766513 8.35584171 49.22820525 8.35621792 49.22863832 8.35651853 49.22893286 8.35670459 49.22930170 8.35688481 49.22930531 8.35688628 49.22948360 8.35722076 49.22940455 8.35753234 49.22922455 8.35746655 49.22896107 8.35733523 49.22841414 8.35701007 49.22803634 8.35675168 49.22748845 8.35636776 49.22688802 8.35599745 49.22646792 8.35581695 49.22627842 8.35574236 49.22597162 8.35565199 49.22572154 8.35560113 49.22543187 8.35556535 49.22508985 8.35554617 49.22486877 8.35555083 49.22464430 8.35552903 49.22443117 8.35547494 49.22435073 8.35542215 49.22427704 8.35535527 49.22419973 8.35525025 49.22393200 8.35473116 49.22386842 8.35463627 49.22380278 8.35457628 49.22376481 8.35452637 49.22363812 8.35440799 49.22354632 8.35436757 49.22345346 8.35434640 49.22334029 8.35434471 49.22296890 8.3544311334379.697073601705.30343327162362018-10-01T00:00:0049.22160078 7.46109549 49.22114720 7.46105403 49.22117475 7.46031362 49.22140819 7.46038135 49.22148493 7.46028036 49.22143572 7.45955181 49.22159772 7.45953621 49.22161484 7.45978582 49.22161573 7.45980028 49.22161693 7.45982999 49.22162980 7.46032334 49.22162968 7.46038224 49.22161258 7.46090895 49.22161083 7.46094432 49.22160078 7.461095493725.36597219327.41384399162372018-10-01T00:00:0049.22205080 7.49289400 49.22149699 7.49367732 49.22089772 7.49461115 49.22054399 7.49442381 49.22068223 7.49419855 49.22089781 7.49436944 49.22111501 7.49369703 49.22121910 7.49334910 49.22131172 7.49321010 49.22139242 7.49335089 49.22145190 7.49324814 49.22153215 7.49305645 49.22159729 7.49295380 49.22171969 7.49284776 49.22193024 7.49250653 49.22186268 7.49241995 49.22222492 7.49193177 49.22223517 7.49195353 49.22226098 7.49200864 49.22229850 7.49213262 49.22232679 7.49227390 49.22234037 7.49239077 49.22232543 7.49249368 49.22226360 7.49260159 49.22205080 7.492894007456.85306545617.26105781162382018-10-01T00:00:0049.22118546 7.44298678 49.22102830 7.44332520 49.22082543 7.44377369 49.22059285 7.44434539 49.22050545 7.44460119 49.22043050 7.44482056 49.22031785 7.44522582 49.22033439 7.44465350 49.22049914 7.44452926 49.22049262 7.44441919 49.22049163 7.44422517 49.22053472 7.44361817 49.22052796 7.44343628 49.22048257 7.44331946 49.22077907 7.44267882 49.22090301 7.44282379 49.22101435 7.44249495 49.22105272 7.44233210 49.22118119 7.44238601 49.22116251 7.44252847 49.22113408 7.44262179 49.22121202 7.44270408 49.22165411 7.44218025 49.22167527 7.44216522 49.22151155 7.44240419 49.22137586 7.44263085 49.22118546 7.442986786381.19679388645.29177084162392018-10-01T00:00:0049.21968383 7.44301180 49.21965070 7.44286012 49.21966772 7.44282498 49.21967127 7.44281776 49.21980288 7.44255339 49.21980858 7.44254218 49.21981338 7.44253311 49.22017469 7.44186143 49.22019303 7.44182942 49.22065304 7.44107479 49.22066771 7.44105183 49.22067186 7.44104572 49.22113890 7.44036560 49.22115724 7.44034033 49.22143065 7.43998383 49.22152703 7.43985815 49.22153526 7.43984767 49.22174869 7.43958255 49.22147769 7.44010034 49.22091239 7.44086551 49.22054370 7.44136891 49.22047099 7.44151361 49.21981279 7.44294210 49.21969923 7.44314672 49.21968383 7.443011803551.41973502703.63084066162402018-10-01T00:00:0049.21556027 7.42054267 49.21547634 7.42056237 49.21548681 7.41986971 49.21550141 7.41986319 49.21554117 7.41984147 49.21562221 7.41979134 49.21590488 7.41960020 49.21591342 7.41959458 49.21599484 7.41954279 49.21602360 7.41952624 49.21610299 7.41948521 49.21612390 7.41947526 49.21623319 7.41942771 49.21626692 7.41941530 49.21640700 7.41937245 49.21641527 7.41937004 49.21690729 7.41923409 49.21701136 7.41920154 49.21705747 7.41917710 49.21710304 7.41915054 49.21717711 7.41908855 49.21744852 7.41881728 49.21746081 7.41880543 49.21755042 7.41872206 49.21755962 7.41871372 49.21758839 7.41869045 49.21766647 7.41863270 49.21768829 7.41861764 49.21772136 7.41859872 49.21781595 7.41855097 49.21783622 7.41854154 49.21786698 7.41853020 49.21798656 7.41849285 49.21815620 7.41844042 49.21817548 7.41843513 49.21859897 7.41833334 49.21887559 7.41826739 49.21897708 7.41823405 49.21906433 7.41819497 49.21914890 7.41814966 49.21924782 7.41808459 49.21935316 7.41800713 49.21949130 7.41789654 49.21957550 7.41781327 49.21969698 7.41768764 49.21970385 7.41768068 49.21978779 7.41759726 49.21980829 7.41757805 49.21981804 7.41756970 49.21990048 7.41750116 49.21994131 7.41747118 49.21995124 7.41746502 49.22005044 7.41740557 49.22008292 7.41738826 49.22016496 7.41734985 49.22017588 7.41734497 49.22020534 7.41733404 49.22031215 7.41730016 49.22051800 7.41722778 49.22068601 7.41714932 49.22080800 7.41707661 49.22081027 7.41709810 49.22106281 7.41704059 49.22131832 7.41694481 49.22158686 7.41686728 49.22194846 7.41681247 49.22196457 7.41695080 49.22165131 7.41709320 49.22099522 7.41736645 49.22077607 7.41756270 49.22064483 7.41761564 49.22055546 7.41770488 49.22020971 7.41772759 49.21996026 7.41824699 49.21975265 7.41843819 49.21952524 7.41864856 49.21932961 7.41878843 49.21922577 7.41884598 49.21891188 7.41894856 49.21796313 7.41919457 49.21783025 7.41927901 49.21768865 7.41941028 49.21752124 7.41958096 49.21724427 7.41980539 49.21714972 7.41985098 49.21705197 7.41988595 49.21644996 7.42004989 49.21615165 7.42017379 49.21607312 7.42021996 49.21588914 7.42035683 49.21573639 7.42046853 49.21556027 7.4205426732509.176082511607.93341851