162212018-10-01T00:00:0049.21567387 7.52755567 49.21529259 7.52623179 49.21525875 7.52611825 49.21487560 7.52483239 49.21486217 7.52478216 49.21477779 7.52442689 49.21473195 7.52423393 49.21472982 7.52422475 49.21472488 7.52420170 49.21446041 7.52288890 49.21449625 7.52285776 49.21470430 7.52288479 49.21486316 7.52282059 49.21494426 7.52278220 49.21498209 7.52273685 49.21537821 7.52378103 49.21555949 7.52367372 49.21558128 7.52378191 49.21562174 7.52395224 49.21570165 7.52428864 49.21572457 7.52436557 49.21556137 7.52445723 49.21565155 7.52548225 49.21582180 7.52539451 49.21584164 7.52538431 49.21599717 7.52528042 49.21603247 7.52539886 49.21611244 7.52566723 49.21611476 7.52567517 49.21649338 7.52698980 49.21679948 7.52794124 49.21705465 7.52868966 49.21706737 7.52872518 49.21810296 7.53161528 49.21777199 7.53082278 49.21740045 7.52989587 49.21718178 7.52933178 49.21702428 7.52883824 49.21698635 7.52869257 49.21688245 7.52844531 49.21663991 7.52776686 49.21655921 7.52755407 49.21620973 7.52642620 49.21598936 7.52568106 49.21591575 7.52553069 49.21578033 7.52554927 49.21568427 7.52560719 49.21556295 7.52568015 49.21548056 7.52572984 49.21543316 7.52578673 49.21538408 7.52591658 49.21534354 7.52601075 49.21560891 7.52585565 49.21560919 7.52585660 49.21620145 7.52787189 49.21683875 7.52975392 49.21717421 7.53069467 49.21760862 7.53194724 49.21841507 7.53423388 49.21870001 7.53518002 49.21885790 7.53572783 49.21899990 7.53627075 49.21915335 7.53695108 49.21924565 7.53741253 49.21915101 7.53757545 49.21907479 7.53773727 49.21899034 7.53786638 49.21888791 7.53800510 49.21880407 7.53752318 49.21868484 7.53694953 49.21856346 7.53643273 49.21838571 7.53573090 49.21813877 7.53485331 49.21779306 7.53361155 49.21626335 7.52934232 49.21625897 7.52932980 49.21599924 7.52856798 49.21599477 7.52855451 49.21568190 7.52758201 49.21567387 7.5275556763984.964439513695.66020919162222018-10-01T00:00:0049.21782699 7.45223160 49.21781929 7.45310716 49.21784155 7.45425232 49.21786531 7.45471671 49.21752876 7.45491740 49.21742519 7.45387338 49.21742445 7.45387194 49.21742413 7.45386185 49.21741792 7.45366486 49.21741744 7.45364078 49.21741289 7.45310611 49.21741287 7.45309098 49.21741543 7.45265799 49.21741573 7.45263854 49.21741729 7.45257450 49.21742565 7.45223339 49.21742605 7.45222089 49.21744249 7.45178963 49.21744430 7.45175619 49.21745709 7.45157432 49.21754737 7.45147118 49.21759386 7.45123490 49.21764160 7.45098457 49.21792659 7.44943019 49.21806871 7.44850441 49.21809690 7.44826582 49.21810733 7.44797765 49.21812840 7.44785243 49.21827501 7.44791788 49.21834187 7.44795259 49.21816940 7.44881437 49.21809582 7.44926408 49.21797673 7.45013571 49.21789593 7.45097278 49.21786274 7.45141546 49.21782699 7.4522316016344.498639811093.03112327162232018-10-01T00:00:0049.22373730 7.91245753 49.22350114 7.91333951 49.22337321 7.91360738 49.22312674 7.91393360 49.22300414 7.91413543 49.22272257 7.91465153 49.22245138 7.91530528 49.22224434 7.91590198 49.22221149 7.91599666 49.22158574 7.91729922 49.22148834 7.91751270 49.22135664 7.91770414 49.22131260 7.91775577 49.22125375 7.91781131 49.22124224 7.91815708 49.22121925 7.91833461 49.22125558 7.91845169 49.22126971 7.91849721 49.22130891 7.91844691 49.22149779 7.91820438 49.22194403 7.91736637 49.22226099 7.91661290 49.22258098 7.91591524 49.22285133 7.91526796 49.22328519 7.91437826 49.22326716 7.91482377 49.22305512 7.91521475 49.22279551 7.91565537 49.22270721 7.91585122 49.22261847 7.91601907 49.22251234 7.91626049 49.22241650 7.91650540 49.22227806 7.91683144 49.22207211 7.91739269 49.22197396 7.91763229 49.22186164 7.91783731 49.22174126 7.91802685 49.22165961 7.91819370 49.22161924 7.91834909 49.22157255 7.91864716 49.22152342 7.91902919 49.22146685 7.91928065 49.22136495 7.91949408 49.22129804 7.91956553 49.22134850 7.91967613 49.22118225 7.91986900 49.22103011 7.92001995 49.22095811 7.92006492 49.22088159 7.91998130 49.22076744 7.91985635 49.22084870 7.91985018 49.22091711 7.91983633 49.22097246 7.91978101 49.22103153 7.91969115 49.22111161 7.91959753 49.22115419 7.91953288 49.22104400 7.91926460 49.22088104 7.91929809 49.22084377 7.91969854 49.22027523 7.91949354 49.22020835 7.91962367 49.22002797 7.91952557 49.21994036 7.91947777 49.21994338 7.91944474 49.21996185 7.91944860 49.21996304 7.91922926 49.21973105 7.91918117 49.21957476 7.91913885 49.21946572 7.91911993 49.21948759 7.91910428 49.21950688 7.91909132 49.21952027 7.91908327 49.21985926 7.91888890 49.22027212 7.91861531 49.22027968 7.91861043 49.22032347 7.91858681 49.22043664 7.91853563 49.22049949 7.91849056 49.22067268 7.91834610 49.22084238 7.91817028 49.22088139 7.91811359 49.22095966 7.91799987 49.22097374 7.91798063 49.22098036 7.91797159 49.22101950 7.91792138 49.22117571 7.91772080 49.22124999 7.91758131 49.22157921 7.91696305 49.22161700 7.91687322 49.22188257 7.91624188 49.22189260 7.91621906 49.22220700 7.91553358 49.22247214 7.91489880 49.22249060 7.91485793 49.22291533 7.91398696 49.22298849 7.91381348 49.22309419 7.91351088 49.22329804 7.91280998 49.22335347 7.91255420 49.22342310 7.91217755 49.22345991 7.91188970 49.22348346 7.91165395 49.22349388 7.91093490 49.22344879 7.91004672 49.22343575 7.90978999 49.22342567 7.90959146 49.22342501 7.90957640 49.22336660 7.90796645 49.22336097 7.90780322 49.22330993 7.90712294 49.22325976 7.90667573 49.22312512 7.90596922 49.22311001 7.90590326 49.22298836 7.90545315 49.22287398 7.90516280 49.22257768 7.90446973 49.22256755 7.90444490 49.22250544 7.90428515 49.22249178 7.90425146 49.22226836 7.90370061 49.22209632 7.90329089 49.22185671 7.90276951 49.22152884 7.90222020 49.22138368 7.90197701 49.22107810 7.90153248 49.22089076 7.90128764 49.22079014 7.90116258 49.22072606 7.90108753 49.22067692 7.90102998 49.21996292 7.90029960 49.21969545 7.90006701 49.21967458 7.90004770 49.21947575 7.89985225 49.21919981 7.89961130 49.21919470 7.89960677 49.21861201 7.89908236 49.21859630 7.89906755 49.21830962 7.89878471 49.21830155 7.89877656 49.21824121 7.89871419 49.21798022 7.89844438 49.21783046 7.89829602 49.21782545 7.89829099 49.21767021 7.89813267 49.21766101 7.89812304 49.21764610 7.89810630 49.21668060 7.89697441 49.21667230 7.89696443 49.21624138 7.89643424 49.21554932 7.89558275 49.21553561 7.89556520 49.21529387 7.89524274 49.21521906 7.89515948 49.21518098 7.89511202 49.21517412 7.89510227 49.21513953 7.89505206 49.21511084 7.89501054 49.21510558 7.89500294 49.21510077 7.89499588 49.21499893 7.89484408 49.21498148 7.89481657 49.21471705 7.89437588 49.21458724 7.89416208 49.21406452 7.89330123 49.21358968 7.89261572 49.21293178 7.89197333 49.21246759 7.89151801 49.21235721 7.89141522 49.21234651 7.89140526 49.21231524 7.89117752 49.21225537 7.89091014 49.21225594 7.89089794 49.21225888 7.89083565 49.21233326 7.89059053 49.21237874 7.89051153 49.21241547 7.89033728 49.21252611 7.89052374 49.21262688 7.89053481 49.21313213 7.89084151 49.21321237 7.89083161 49.21327435 7.89080400 49.21334503 7.89074475 49.21345675 7.89065066 49.21364569 7.89088837 49.21390825 7.89119557 49.21387044 7.89138014 49.21389974 7.89148013 49.21401393 7.89157850 49.21416056 7.89162562 49.21446119 7.89197179 49.21467634 7.89226949 49.21480569 7.89247531 49.21495020 7.89278915 49.21525328 7.89340167 49.21550390 7.89379635 49.21557530 7.89394485 49.21560821 7.89407442 49.21559778 7.89422571 49.21548849 7.89445128 49.21544917 7.89455419 49.21540775 7.89466263 49.21536335 7.89487303 49.21573171 7.89522033 49.21591634 7.89544114 49.21635839 7.89592151 49.21649026 7.89610080 49.21674767 7.89658598 49.21704505 7.89698940 49.21715093 7.89710295 49.21722335 7.89720721 49.21759576 7.89754525 49.21787093 7.89782833 49.21794227 7.89792273 49.21822874 7.89787215 49.21855372 7.89820809 49.21884040 7.89849093 49.21942310 7.89901534 49.21970929 7.89926523 49.21991805 7.89947044 49.22019969 7.89971536 49.22093922 7.90047184 49.22106903 7.90062387 49.22117900 7.90076055 49.22137967 7.90102280 49.22170541 7.90149665 49.22220652 7.90233620 49.22222020 7.90236501 49.22205785 7.90248108 49.22216293 7.90258656 49.22225088 7.90275409 49.22240996 7.90316518 49.22273597 7.90397209 49.22276117 7.90403979 49.22277397 7.90407137 49.22297858 7.90456991 49.22306042 7.90472893 49.22319179 7.90508420 49.22329029 7.90539680 49.22337539 7.90561562 49.22344174 7.90591507 49.22351173 7.90638102 49.22359204 7.90681626 49.22360201 7.90716680 49.22363355 7.90757140 49.22368372 7.90806430 49.22373153 7.90865861 49.22373716 7.90932087 49.22371936 7.90983684 49.22369265 7.91000882 49.22373583 7.91045752 49.22380348 7.91083280 49.22379391 7.91187570 49.22373730 7.91245753137311.014192966914.52863987162242018-10-01T00:00:0049.22012517 7.55150889 49.21996247 7.55180298 49.21993960 7.55184129 49.21976131 7.55211817 49.21975427 7.55212887 49.21962274 7.55232377 49.21960727 7.55234671 49.21955770 7.55208243 49.21947936 7.55083598 49.21945644 7.55058626 49.21955168 7.55040038 49.21966627 7.55014857 49.21976460 7.54990895 49.21985902 7.54958994 49.21994951 7.54927852 49.21998042 7.54911364 49.21998497 7.54866678 49.21998517 7.54865400 49.21999083 7.54840131 49.21998569 7.54823366 49.21995887 7.54782869 49.21991839 7.54743635 49.21985935 7.54704952 49.21979216 7.54667172 49.21970766 7.54621330 49.21968543 7.54615781 49.21967785 7.54613816 49.21955971 7.54582002 49.21954777 7.54578564 49.21954522 7.54577762 49.21945095 7.54547668 49.21944465 7.54545565 49.21933646 7.54507812 49.21932828 7.54504757 49.21924805 7.54472640 49.21924330 7.54470646 49.21923959 7.54468941 49.21915419 7.54427848 49.21915055 7.54426007 49.21908923 7.54393359 49.21908173 7.54388774 49.21903446 7.54354977 49.21903143 7.54352593 49.21899375 7.54319808 49.21899046 7.54316472 49.21896581 7.54286417 49.21935748 7.54313575 49.21943721 7.54393678 49.21948088 7.54419753 49.21960559 7.54469896 49.21967025 7.54500455 49.21972345 7.54507152 49.21974132 7.54514790 49.21971972 7.54527556 49.21979865 7.54552868 49.21987599 7.54572951 49.21990614 7.54608413 49.22002244 7.54707951 49.22009310 7.54803490 49.22009448 7.54832416 49.22014659 7.54835190 49.22012918 7.54839787 49.22010450 7.54855254 49.22004788 7.54900822 49.22008558 7.54956042 49.22008672 7.54995879 49.22021234 7.55133956 49.22013468 7.55149111 49.22012517 7.5515088923464.799942721493.00378121162252018-10-01T00:00:0049.22422289 7.91075761 49.22421726 7.91087654 49.22422322 7.91101251 49.22420604 7.91111754 49.22417057 7.91119042 49.22411165 7.91124817 49.22407377 7.91007433 49.22400880 7.90952482 49.22435471 7.90960778 49.22448409 7.91041113 49.22449332 7.91049374 49.22428504 7.91058526 49.22424690 7.91065243 49.22422289 7.910757613558.80116000311.08277390162262018-10-01T00:00:0049.22097325 7.58918624 49.22061753 7.58910299 49.22062936 7.58925426 49.22062191 7.58960880 49.22060437 7.58978577 49.22057846 7.58993331 49.22053506 7.59006955 49.22047985 7.59017467 49.22042284 7.59024699 49.21995431 7.58946746 49.21978435 7.58920931 49.21947555 7.58882653 49.21914253 7.58851178 49.21878598 7.58826460 49.21841364 7.58808992 49.21803544 7.58799605 49.21803421 7.58799604 49.21800706 7.58796060 49.21796186 7.58799540 49.21781693 7.58799412 49.21794276 7.58781563 49.21754777 7.58770591 49.21733416 7.58764992 49.21732558 7.58747082 49.21739978 7.58745456 49.21763827 7.58744145 49.21782126 7.58744969 49.21799996 7.58747577 49.21858844 7.58768064 49.21882370 7.58780715 49.21907587 7.58798549 49.21938221 7.58826103 49.21964245 7.58856989 49.21975480 7.58872421 49.21986553 7.58891510 49.22006063 7.58922308 49.22008561 7.58926480 49.22027874 7.58899178 49.22008544 7.58869818 49.21973670 7.58826590 49.21935474 7.58790490 49.21894565 7.58762130 49.21851626 7.58741986 49.21807304 7.58730986 49.21762393 7.58730591 49.21717999 7.58740864 49.21696715 7.58751152 49.21675190 7.58761557 49.21659548 7.58773414 49.21646071 7.58783617 49.21642154 7.58778167 49.21617101 7.58772262 49.21578309 7.58798579 49.21548388 7.58807300 49.21486610 7.58866472 49.21454766 7.58897437 49.21423052 7.58937640 49.21409062 7.58943407 49.21396185 7.58956983 49.21356760 7.58988190 49.21352215 7.58989513 49.21383010 7.58958964 49.21418303 7.58919593 49.21420439 7.58917351 49.21435661 7.58902346 49.21595541 7.58748181 49.21597162 7.58746691 49.21597631 7.58746285 49.21624143 7.58723682 49.21626091 7.58722116 49.21629930 7.58719209 49.21666444 7.58704749 49.21691034 7.58709596 49.21728022 7.58704998 49.21728713 7.58718052 49.21792649 7.58708855 49.21792017 7.58685857 49.21776645 7.58669020 49.21778097 7.58662077 49.21807563 7.58662336 49.21812106 7.58662727 49.21814520 7.58663224 49.21858842 7.58674223 49.21861994 7.58675183 49.21864835 7.58676362 49.21907775 7.58696506 49.21910337 7.58697838 49.21913159 7.58699621 49.21954068 7.58727980 49.21956399 7.58729722 49.21959145 7.58732118 49.21997342 7.58768218 49.21999419 7.58770305 49.22002016 7.58773292 49.22036890 7.58816520 49.22038711 7.58818903 49.22040261 7.58821148 49.22046005 7.58829872 49.22059592 7.58850508 49.22061009 7.58852761 49.22103567 7.58923569 49.22097325 7.5891862440903.624181512825.93381263162272018-10-01T00:00:0049.22019968 7.50889723 49.21998218 7.50739408 49.22004837 7.50737231 49.22003787 7.50702587 49.21997394 7.50644400 49.21994349 7.50610653 49.21993861 7.50589628 49.22003309 7.50586377 49.22004073 7.50530666 49.22005429 7.50530609 49.22017491 7.50730939 49.22024549 7.50824793 49.22032141 7.50886755 49.22032275 7.50887586 49.22025313 7.50887736 49.22019968 7.508897233732.33992258556.57357792162282018-10-01T00:00:0049.22473515 8.20647462 49.22458919 8.20581385 49.22500252 8.20566644 49.22657556 8.20510863 49.22696563 8.20496823 49.22715051 8.20490197 49.22719333 8.20488662 49.22725330 8.20536079 49.22728898 8.20553876 49.22723255 8.20556013 49.22679687 8.20572548 49.22609846 8.20598609 49.22473515 8.2064746214697.81569203688.76151512162292018-10-01T00:00:0049.22511673 7.91211150 49.22511859 7.91235580 49.22511865 7.91235957 49.22491695 7.91137075 49.22493454 7.91100983 49.22477334 7.91038787 49.22472073 7.90997865 49.22469955 7.90980291 49.22463871 7.90930446 49.22460230 7.90888788 49.22459863 7.90843295 49.22460729 7.90826791 49.22473395 7.90909129 49.22497107 7.91065936 49.22497271 7.91067065 49.22502127 7.91101843 49.22502473 7.91104657 49.22506195 7.91138834 49.22506378 7.91140671 49.22509619 7.91176387 49.22509842 7.91179298 49.22511474 7.91205434 49.22511542 7.91206651 49.22511673 7.912111503502.48560014610.48993930162302018-10-01T00:00:0049.22150478 7.59204722 49.22088259 7.59101195 49.22097273 7.59111882 49.22182796 7.59178393 49.22179022 7.59191273 49.22173464 7.59200234 49.22164999 7.59206160 49.22153003 7.59206460 49.22150478 7.592047222140.59938696267.76499942