162112018-10-01T00:00:0049.22337436 8.37804705 49.22281443 8.37846938 49.22249431 8.37864218 49.22224493 8.37873608 49.22195552 8.37879876 49.22143725 8.37885579 49.22107156 8.37890075 49.22077094 8.37895217 49.22022021 8.37911192 49.22005694 8.37917796 49.21989132 8.37925968 49.21987926 8.37917495 49.21987072 8.37911487 49.21984784 8.37900005 49.21985645 8.37899051 49.21989081 8.37894289 49.21991634 8.37886332 49.21991221 8.37878600 49.21989578 8.37871827 49.21986462 8.37866960 49.21989258 8.37858432 49.21990316 8.37855740 49.21991542 8.37852620 49.21991861 8.37852463 49.21994163 8.37851430 49.21994381 8.37851342 49.21997473 8.37859384 49.22001727 8.37864398 49.22007687 8.37868539 49.22012730 8.37869726 49.22018203 8.37867062 49.22027093 8.37857571 49.22045435 8.37837511 49.22049720 8.37833268 49.22068699 8.37827762 49.22071091 8.37827170 49.22072086 8.37826982 49.22091171 8.37823718 49.22114627 8.37839211 49.22120242 8.37841255 49.22124471 8.37839651 49.22134144 8.37826826 49.22139049 8.37817271 49.22140303 8.37817116 49.22190771 8.37811561 49.22215927 8.37806112 49.22235017 8.37798924 49.22263040 8.37803854 49.22274708 8.37803968 49.22285925 8.37800600 49.22296779 8.37793377 49.22307973 8.37778995 49.22315496 8.37767763 49.22320851 8.37756736 49.22323917 8.37743088 49.22323669 8.37735386 49.22323629 8.37735062 49.22341845 8.37711268 49.22354954 8.37685890 49.22355355 8.37685124 49.22361030 8.37674456 49.22365061 8.37666265 49.22366304 8.37663133 49.22367141 8.37671555 49.22370143 8.37682724 49.22373703 8.37688997 49.22377957 8.37693860 49.22387476 8.37705881 49.22396475 8.37716741 49.22390269 8.37728411 49.22374431 8.37759071 49.22349313 8.37791880 49.22337436 8.3780470520862.746653341097.58982755162122018-10-01T00:00:0049.22397360 8.37409698 49.22397247 8.37405033 49.22397229 8.37396168 49.22397132 8.37393472 49.22395182 8.37380428 49.22392598 8.37363138 49.22367524 8.37236557 49.22359913 8.37197776 49.22354524 8.37170313 49.22352698 8.37160992 49.22349257 8.37144721 49.22348871 8.37142799 49.22348535 8.37141034 49.22348345 8.37140007 49.22346667 8.37130659 49.22335886 8.37070598 49.22335140 8.37065757 49.22331160 8.37034716 49.22338675 8.37001461 49.22342056 8.36959982 49.22342044 8.36926416 49.22338429 8.36894747 49.22345579 8.36879783 49.22344911 8.36851239 49.22371524 8.36850611 49.22369129 8.36871606 49.22364799 8.36932443 49.22365816 8.36987186 49.22370948 8.37040509 49.22380601 8.37100618 49.22384712 8.37121370 49.22386785 8.37133373 49.22385031 8.37143379 49.22403998 8.37231859 49.22401066 8.37238584 49.22399289 8.37242658 49.22395707 8.37255572 49.22402194 8.37265722 49.22407596 8.37276695 49.22413012 8.37289962 49.22419034 8.37320691 49.22420550 8.37334666 49.22420948 8.37356677 49.22418225 8.37368756 49.22414234 8.37377678 49.22397887 8.37417920 49.22397477 8.37411759 49.22397360 8.3740969814020.61510197894.23173788162132018-10-01T00:00:0049.21745509 7.69826823 49.21740407 7.69825525 49.21851641 7.69772136 49.21859227 7.69819438 49.21859361 7.69819698 49.21853190 7.69821860 49.21851704 7.69822340 49.21839803 7.69825867 49.21835021 7.69825127 49.21834676 7.69827228 49.21822749 7.69829527 49.21819788 7.69829946 49.21804532 7.69831332 49.21802541 7.69831446 49.21788177 7.69831732 49.21785484 7.69831662 49.21765115 7.69830204 49.21762209 7.69829852 49.21747746 7.69827305 49.21745509 7.698268232881.51422760299.68410636162142018-10-01T00:00:0049.22027778 7.92088326 49.22009075 7.92070839 49.22014098 7.92030590 49.22029827 7.92030314 49.22037931 7.92042676 49.22047840 7.92055726 49.22060149 7.92066719 49.22073873 7.92074069 49.22092569 7.92081927 49.22091231 7.92082690 49.22087959 7.92084338 49.22076853 7.92089223 49.22076207 7.92089499 49.22072729 7.92090719 49.22061356 7.92093990 49.22059226 7.92094522 49.22045470 7.92097407 49.22041097 7.92097994 49.22036476 7.92098268 49.22027778 7.920883262246.91412925228.36671614162152018-10-01T00:00:0049.21580497 7.47635788 49.21492784 7.47594469 49.21476344 7.47587802 49.21469973 7.47585823 49.21462665 7.47584986 49.21455353 7.47584967 49.21447442 7.47585598 49.21432573 7.47588550 49.21399356 7.47600404 49.21375336 7.47613268 49.21373593 7.47614141 49.21322849 7.47637816 49.21320570 7.47625970 49.21365637 7.47601268 49.21385427 7.47591707 49.21375163 7.47539911 49.21418589 7.47522441 49.21423504 7.47513845 49.21434788 7.47506645 49.21463604 7.47497314 49.21477616 7.47492282 49.21490388 7.47485312 49.21494450 7.47480889 49.21498550 7.47472606 49.21468582 7.47456034 49.21458565 7.47452250 49.21451249 7.47452050 49.21441971 7.47453187 49.21434495 7.47457179 49.21419455 7.47462695 49.21404265 7.47470482 49.21387334 7.47479956 49.21381578 7.47480737 49.21376192 7.47495225 49.21368973 7.47503082 49.21364066 7.47504812 49.21362024 7.47489083 49.21290545 7.47522618 49.21293631 7.47507893 49.21346425 7.47483260 49.21371869 7.47469633 49.21374699 7.47468275 49.21376520 7.47467564 49.21414296 7.47454082 49.21418000 7.47453008 49.21418733 7.47452853 49.21437562 7.47449114 49.21441015 7.47448634 49.21451868 7.47447768 49.21453310 7.47447688 49.21454293 7.47447675 49.21464466 7.47447701 49.21467751 7.47447893 49.21479524 7.47449240 49.21480897 7.47449430 49.21485127 7.47450426 49.21495576 7.47453672 49.21496913 7.47454119 49.21498156 7.47454595 49.21501945 7.47456131 49.21516738 7.47462130 49.21518452 7.47462881 49.21530752 7.47468675 49.21542914 7.47500943 49.21565963 7.47557688 49.21594780 7.47642032 49.21581406 7.47636200 49.21580497 7.4763578818566.907694771273.17818920162162018-10-01T00:00:0049.21825654 8.18471759 49.21830227 8.18478729 49.21834860 8.18481821 49.21849543 8.18548515 49.21850702 8.18553365 49.21861581 8.18608176 49.21863844 8.18607421 49.21880918 8.18676285 49.21936211 8.18905315 49.21970809 8.19048635 49.22020602 8.19247417 49.22020727 8.19247933 49.22132389 8.19706987 49.22198023 8.19976861 49.22264663 8.20250903 49.22270006 8.20272877 49.22327015 8.20510429 49.22328458 8.20516357 49.22351645 8.20611618 49.22335897 8.20617708 49.22338717 8.20644525 49.22320541 8.20651670 49.22292343 8.20530428 49.22235522 8.20300976 49.22227078 8.20264952 49.22160188 8.19991640 49.22095190 8.19723687 49.22084478 8.19686452 49.21984769 8.19267793 49.21913962 8.18975593 49.21901376 8.18929191 49.21840506 8.18681124 49.21838788 8.18700309 49.21815558 8.18606625 49.21807096 8.18571225 49.21790387 8.18495327 49.21825309 8.18485360 49.21825654 8.1847175972205.635428423481.10851815162172018-10-01T00:00:0049.22375030 8.39328192 49.22371614 8.39324823 49.22374681 8.39305493 49.22368278 8.39283447 49.22341795 8.39250797 49.22315942 8.39225048 49.22299652 8.39216609 49.22295412 8.39234982 49.22293053 8.39241218 49.22291574 8.39249078 49.22285941 8.39264059 49.22173966 8.39195631 49.22172016 8.39194468 49.22170984 8.39193854 49.22169485 8.39192961 49.22163980 8.39189687 49.22162248 8.39188594 49.22133238 8.39169186 49.22120702 8.39161434 49.22096896 8.39146715 49.22009316 8.39092565 49.22000304 8.39086993 49.21996857 8.39084599 49.21988050 8.39077786 49.21987031 8.39076972 49.21985586 8.39075729 49.21973511 8.39064892 49.21972986 8.39064378 49.21974684 8.39062574 49.21984684 8.39057054 49.21995198 8.39053313 49.22005495 8.39050962 49.22004085 8.39036066 49.22004971 8.39028364 49.22008380 8.39016540 49.21996305 8.39005702 49.21975309 8.38983371 49.21963012 8.38964626 49.21932754 8.38912321 49.21908874 8.38853168 49.21903437 8.38833845 49.21897411 8.38810313 49.21891356 8.38781221 49.21887499 8.38756124 49.21885331 8.38728975 49.21885118 8.38697297 49.21884759 8.38687249 49.21890154 8.38686839 49.21890504 8.38696860 49.21892568 8.38701050 49.21897396 8.38707307 49.21902113 8.38714774 49.21907081 8.38730450 49.21913003 8.38756413 49.21918824 8.38787267 49.21925811 8.38820715 49.21929604 8.38833659 49.21935174 8.38852596 49.21945946 8.38891093 49.21951592 8.38903973 49.21961025 8.38920473 49.21972297 8.38939409 49.21982646 8.38955568 49.21995614 8.38968578 49.22010422 8.38984174 49.22017703 8.38991583 49.22029360 8.39003414 49.22039108 8.39011355 49.22051719 8.39019824 49.22066839 8.39028098 49.22092742 8.39044492 49.22123574 8.39064177 49.22150055 8.39080907 49.22169355 8.39092192 49.22183926 8.39108919 49.22189288 8.39098745 49.22199616 8.39112667 49.22193447 8.39114803 49.22189215 8.39119016 49.22186824 8.39124621 49.22185822 8.39128987 49.22190496 8.39131772 49.22356211 8.39233041 49.22375706 8.39247113 49.22401277 8.39272330 49.22430428 8.39307667 49.22444092 8.39328224 49.22458561 8.39353139 49.22471318 8.39380890 49.22488608 8.39434104 49.22497937 8.39470412 49.22503603 8.39492400 49.22495601 8.39525816 49.22486490 8.39538192 49.22481617 8.39509424 49.22472878 8.39487927 49.22454396 8.39454216 49.22445540 8.39444697 49.22438909 8.39435661 49.22432545 8.39416073 49.22423215 8.39395778 49.22411445 8.39375511 49.22400575 8.39359158 49.22375030 8.3932819239362.130562772128.15906588162182018-10-01T00:00:0049.22111124 8.00988467 49.22095961 8.00988508 49.22096964 8.00971143 49.22101060 8.00947330 49.22110115 8.00923899 49.22123855 8.00904439 49.22136648 8.00892057 49.22182115 8.00869422 49.22197147 8.00852764 49.22211588 8.00833208 49.22219703 8.00820726 49.22240123 8.00791450 49.22252419 8.00771427 49.22259062 8.00758399 49.22263007 8.00750629 49.22273185 8.00727009 49.22281335 8.00701851 49.22284772 8.00684217 49.22286286 8.00669890 49.22286685 8.00647166 49.22288883 8.00626604 49.22298807 8.00583995 49.22309565 8.00528543 49.22312744 8.00516448 49.22320114 8.00505313 49.22324004 8.00504713 49.22338256 8.00511308 49.22343056 8.00516950 49.22339732 8.00520536 49.22337662 8.00523180 49.22336665 8.00524961 49.22335145 8.00528542 49.22332580 8.00536720 49.22331053 8.00542966 49.22328871 8.00554060 49.22322413 8.00594082 49.22322232 8.00595168 49.22313828 8.00643817 49.22313258 8.00646834 49.22308267 8.00670940 49.22306998 8.00676286 49.22303085 8.00690860 49.22302413 8.00693234 49.22301610 8.00695791 49.22296718 8.00710565 49.22294740 8.00715929 49.22285512 8.00738255 49.22283727 8.00742253 49.22271498 8.00767672 49.22271371 8.00767926 49.22270424 8.00769814 49.22253424 8.00802388 49.22250532 8.00807383 49.22238844 8.00825690 49.22237851 8.00827199 49.22235119 8.00830904 49.22221007 8.00848536 49.22219434 8.00850413 49.22216988 8.00853014 49.22208583 8.00861331 49.22194581 8.00875946 49.22188400 8.00882413 49.22183566 8.00888262 49.22169588 8.00908374 49.22157123 8.00926345 49.22156180 8.00927665 49.22134636 8.00956999 49.22114361 8.00984041 49.22111124 8.0098846710075.08794688947.06321334162192018-10-01T00:00:0049.22036095 7.92402432 49.22032718 7.92383046 49.22050776 7.92339429 49.22064575 7.92306096 49.22068948 7.92295195 49.22073844 7.92282990 49.22103388 7.92209340 49.22126949 7.92150603 49.22139538 7.92119221 49.22150280 7.92091865 49.22150846 7.92091235 49.22153976 7.92103651 49.22161882 7.92094895 49.22173446 7.92134951 49.22194439 7.92113468 49.22202975 7.92103724 49.22233504 7.92060265 49.22240290 7.92052948 49.22245889 7.92053335 49.22251533 7.92057579 49.22262837 7.92058184 49.22267720 7.92061222 49.22256388 7.92088715 49.22216461 7.92190389 49.22189917 7.92256564 49.22168677 7.92309515 49.22163623 7.92322113 49.22157448 7.92337506 49.22141094 7.92378274 49.22140779 7.92379047 49.22091552 7.92497950 49.22090231 7.92495291 49.22081156 7.92484124 49.22073541 7.92461678 49.22070736 7.92453055 49.22061159 7.92444019 49.22051323 7.92434738 49.22036095 7.9240243230245.50067406912.85678025162202018-10-01T00:00:0049.21871487 7.55332213 49.21869792 7.55335778 49.21863153 7.55341450 49.21861727 7.55342617 49.21844493 7.55356120 49.21843723 7.55356709 49.21823986 7.55371451 49.21823362 7.55371908 49.21805556 7.55384693 49.21794232 7.55392823 49.21793437 7.55393380 49.21753741 7.55420456 49.21738767 7.55431448 49.21729921 7.55437941 49.21704790 7.55457174 49.21682784 7.55475283 49.21679395 7.55478072 49.21658637 7.55496070 49.21639040 7.55515140 49.21612384 7.55541271 49.21564390 7.55591718 49.21537813 7.55622599 49.21510268 7.55657041 49.21489420 7.55685099 49.21462992 7.55722937 49.21452444 7.55740032 49.21451112 7.55742101 49.21450526 7.55742959 49.21438545 7.55760167 49.21436542 7.55762876 49.21410866 7.55795587 49.21382767 7.55831382 49.21349166 7.55875707 49.21336906 7.55891821 49.21269452 7.55838147 49.21253522 7.55825952 49.21254349 7.55824437 49.21264286 7.55807028 49.21266789 7.55802986 49.21268848 7.55800105 49.21290416 7.55771755 49.21324249 7.55727125 49.21324839 7.55726360 49.21343730 7.55702293 49.21359687 7.55681965 49.21377884 7.55658783 49.21387903 7.55644392 49.21398476 7.55627256 49.21399808 7.55625187 49.21400447 7.55624254 49.21407315 7.55614421 49.21428394 7.55584240 49.21429419 7.55582818 49.21450236 7.55554801 49.21464562 7.55545329 49.21485506 7.55526044 49.21515503 7.55496978 49.21523969 7.55467510 49.21561972 7.55427565 49.21563176 7.55426343 49.21573546 7.55416177 49.21590560 7.55399497 49.21611256 7.55379357 49.21613117 7.55377641 49.21635409 7.55358312 49.21636281 7.55357575 49.21662702 7.55335833 49.21663886 7.55334893 49.21689944 7.55314950 49.21690609 7.55314452 49.21708265 7.55301490 49.21715330 7.55296303 49.21716475 7.55295493 49.21756349 7.55268295 49.21784769 7.55247888 49.21798543 7.55237599 49.21803809 7.55233667 49.21819938 7.55221029 49.21837215 7.55206270 49.21852968 7.55191204 49.21865714 7.55178289 49.21868997 7.55174365 49.21869313 7.55200373 49.21872650 7.55286490 49.21873043 7.55295570 49.21873381 7.55303209 49.21874216 7.55318895 49.21871487 7.5533221377520.844516211788.33809476