162012018-10-01T00:00:0049.21396063 7.51217742 49.21373787 7.51203539 49.21361827 7.51201510 49.21360516 7.51201287 49.21355569 7.51202695 49.21349170 7.51204516 49.21347081 7.51205110 49.21343033 7.51213319 49.21337797 7.51223940 49.21337308 7.51224949 49.21332197 7.51235491 49.21324935 7.51250621 49.21308380 7.51261241 49.21306994 7.51231497 49.21304722 7.51185298 49.21304673 7.51184201 49.21302142 7.51118713 49.21301049 7.51092341 49.21300308 7.51074456 49.21300238 7.51072158 49.21298984 7.51007760 49.21297504 7.50931804 49.21307671 7.50940057 49.21307331 7.50972981 49.21316954 7.51058581 49.21321844 7.51088959 49.21327851 7.51109046 49.21340045 7.51113596 49.21346635 7.51116062 49.21353270 7.51120641 49.21382260 7.51150432 49.21378659 7.51125824 49.21365222 7.51017159 49.21381802 7.50955871 49.21386084 7.50933607 49.21387540 7.50934665 49.21388884 7.51003681 49.21390115 7.51066931 49.21391914 7.51110329 49.21393908 7.51161910 49.21394436 7.51175573 49.21396524 7.51218036 49.21396063 7.5121774211877.51546721938.97153186162022018-10-01T00:00:0049.21864143 7.93079807 49.21843911 7.93101691 49.21843216 7.93102428 49.21818775 7.93127823 49.21795773 7.93152526 49.21783384 7.93166828 49.21770901 7.93182583 49.21761462 7.93195610 49.21750454 7.93211282 49.21742426 7.93224184 49.21729100 7.93248478 49.21694885 7.93310463 49.21694136 7.93311784 49.21692465 7.93314659 49.21683087 7.93330796 49.21681365 7.93333598 49.21670165 7.93350824 49.21669422 7.93351941 49.21659236 7.93366832 49.21657509 7.93369230 49.21644767 7.93386013 49.21642310 7.93389026 49.21620199 7.93414221 49.21619655 7.93414815 49.21618669 7.93415890 49.21596577 7.93438932 49.21595543 7.93439940 49.21594198 7.93441250 49.21593847 7.93441568 49.21568743 7.93464364 49.21567890 7.93465119 49.21528593 7.93498883 49.21503003 7.93520869 49.21491650 7.93532303 49.21480111 7.93544353 49.21464860 7.93563418 49.21452085 7.93581197 49.21440226 7.93600595 49.21433127 7.93613056 49.21424976 7.93628609 49.21414908 7.93650316 49.21405874 7.93672794 49.21397040 7.93699105 49.21389195 7.93727403 49.21385132 7.93745112 49.21381417 7.93762357 49.21376649 7.93794019 49.21375451 7.93803571 49.21374021 7.93814976 49.21372377 7.93835398 49.21365130 7.93945849 49.21364912 7.93948610 49.21364203 7.93956267 49.21322980 7.93918234 49.21327633 7.93841584 49.21330666 7.93803512 49.21333588 7.93776042 49.21338749 7.93743458 49.21355625 7.93673122 49.21364595 7.93645001 49.21385883 7.93592695 49.21411133 7.93547788 49.21439043 7.93506475 49.21445740 7.93498161 49.21461935 7.93480003 49.21491016 7.93451517 49.21520456 7.93425879 49.21542659 7.93408594 49.21546118 7.93405224 49.21554030 7.93419396 49.21559944 7.93423216 49.21565583 7.93422737 49.21574613 7.93415576 49.21581953 7.93408768 49.21583563 7.93407274 49.21595651 7.93394092 49.21606039 7.93373010 49.21613983 7.93355505 49.21621497 7.93341132 49.21630117 7.93315452 49.21642158 7.93297533 49.21654514 7.93276670 49.21691916 7.93209360 49.21703970 7.93187033 49.21727785 7.93147575 49.21747169 7.93122165 49.21771345 7.93093506 49.21806177 7.93057724 49.21824210 7.93038920 49.21852718 7.93004124 49.21852203 7.93053380 49.21867511 7.93075858 49.21867354 7.93076048 49.21866072 7.93077599 49.21865088 7.93078756 49.21864143 7.9307980743272.525160971956.41059927162032018-10-01T00:00:0049.21357330 7.50161722 49.21355541 7.50166706 49.21356606 7.50175929 49.21332641 7.50184247 49.21306581 7.50196802 49.21278060 7.50213785 49.21258388 7.50227067 49.21252692 7.50232525 49.21227214 7.50258038 49.21209820 7.50283239 49.21196211 7.50306251 49.21185659 7.50331958 49.21182461 7.50341364 49.21169906 7.50384597 49.21189772 7.50411968 49.21192299 7.50418839 49.21184010 7.50434537 49.21180761 7.50444095 49.21192032 7.50460727 49.21184083 7.50488799 49.21179070 7.50514298 49.21178423 7.50522707 49.21180031 7.50548280 49.21178298 7.50572087 49.21174727 7.50608334 49.21172694 7.50665997 49.21171027 7.50706196 49.21170171 7.50722095 49.21167864 7.50739822 49.21158098 7.50739430 49.21155871 7.50771037 49.21151079 7.50805398 49.21139702 7.50799988 49.21135210 7.50779595 49.21135353 7.50755850 49.21121139 7.50760658 49.21112322 7.50761940 49.21109611 7.50725484 49.21106841 7.50694934 49.21097150 7.50629360 49.21104968 7.50619691 49.21110554 7.50606383 49.21122624 7.50604124 49.21127632 7.50621343 49.21145022 7.50615889 49.21160395 7.50614424 49.21160574 7.50579610 49.21160485 7.50517083 49.21162022 7.50474622 49.21161944 7.50448480 49.21164065 7.50420488 49.21167421 7.50397139 49.21133091 7.50400950 49.21121436 7.50401452 49.21123216 7.50387017 49.21124375 7.50379798 49.21124845 7.50377571 49.21132674 7.50342508 49.21134179 7.50336659 49.21134476 7.50335663 49.21144079 7.50304203 49.21146403 7.50297564 49.21147251 7.50295517 49.21157169 7.50272459 49.21158514 7.50269504 49.21169303 7.50247077 49.21172244 7.50241584 49.21175541 7.50236583 49.21192067 7.50213982 49.21194928 7.50210383 49.21195609 7.50209611 49.21215761 7.50187218 49.21219820 7.50183199 49.21244068 7.50161968 49.21246471 7.50160009 49.21260810 7.50149159 49.21263404 7.50147350 49.21264566 7.50146636 49.21282542 7.50136027 49.21285436 7.50134489 49.21349984 7.50103925 49.21351444 7.50103276 49.21362404 7.50098774 49.21367280 7.50096771 49.21370571 7.50078899 49.21370827 7.50077559 49.21371409 7.50074835 49.21385630 7.50012697 49.21405765 7.50021212 49.21375159 7.50127761 49.21369414 7.50141858 49.21363221 7.50152619 49.21357330 7.5016172230194.566927251670.37841231162042018-10-01T00:00:0049.21583445 7.65333164 49.21576718 7.65333265 49.21572487 7.65333833 49.21573914 7.65324223 49.21576613 7.65315828 49.21576482 7.65313030 49.21574948 7.65305725 49.21573570 7.65285522 49.21571304 7.65268625 49.21569453 7.65244109 49.21571854 7.65207832 49.21572189 7.65196481 49.21564685 7.65119265 49.21555799 7.65082417 49.21552039 7.65065505 49.21543984 7.65035954 49.21520603 7.64965803 49.21518855 7.64952490 49.21519625 7.64939877 49.21513734 7.64906876 49.21511692 7.64889190 49.21506227 7.64866462 49.21502852 7.64839461 49.21500297 7.64830207 49.21491910 7.64819217 49.21487493 7.64807666 49.21486161 7.64798378 49.21487070 7.64787837 49.21487089 7.64787966 49.21488531 7.64795446 49.21490338 7.64800873 49.21495595 7.64813640 49.21513232 7.64849657 49.21514571 7.64852545 49.21538045 7.64906027 49.21538846 7.64907932 49.21555006 7.64947825 49.21557501 7.64954871 49.21559441 7.64962313 49.21560800 7.64970049 49.21561559 7.64977974 49.21562830 7.65000241 49.21566534 7.65012070 49.21567064 7.65013817 49.21575105 7.65041555 49.21576355 7.65046346 49.21580308 7.65063328 49.21581004 7.65066626 49.21587246 7.65098999 49.21588141 7.65104455 49.21594611 7.65152618 49.21595296 7.65159440 49.21598140 7.65201983 49.21598226 7.65203421 49.21598365 7.65207706 49.21598855 7.65248966 49.21598817 7.65253300 49.21598733 7.65255419 49.21596583 7.65298551 49.21596074 7.65304869 49.21593335 7.65329412 49.21583445 7.6533316410707.22681441868.35132553162052018-10-01T00:00:0049.21813987 8.18347002 49.21813410 8.18327814 49.21882323 8.18313619 49.21935213 8.18299289 49.21977967 8.18287625 49.22106789 8.18251842 49.22111004 8.18270422 49.22119487 8.18317565 49.22117700 8.18318283 49.22116627 8.18318693 49.22084252 8.18330403 49.22081365 8.18331296 49.22036291 8.18342905 49.21952826 8.18364607 49.21868111 8.18386632 49.21866887 8.18386924 49.21835318 8.18393771 49.21832565 8.18394227 49.21818558 8.18395882 49.21813987 8.1834700217019.69957054770.30309536162062018-10-01T00:00:0049.21400669 7.51542993 49.21396017 7.51516150 49.21417237 7.51508516 49.21423254 7.51567527 49.21431347 7.51646893 49.21449351 7.51782573 49.21470481 7.51923042 49.21479914 7.51975884 49.21476098 7.51973015 49.21461322 7.51937562 49.21454323 7.51908056 49.21442774 7.51868936 49.21439200 7.51847704 49.21408347 7.51659350 49.21400669 7.515429937355.17596615724.19070242162072018-10-01T00:00:0049.22206329 8.32106569 49.22203930 8.32119237 49.22230732 8.32167186 49.22226801 8.32165408 49.22216814 8.32160120 49.22215369 8.32159313 49.22211442 8.32156666 49.22201252 8.32148889 49.22200047 8.32147935 49.22197093 8.32145282 49.22187537 8.32135932 49.22181535 8.32130060 49.22179693 8.32128159 49.22176829 8.32124768 49.22141272 8.32079049 49.22135270 8.32071333 49.22134513 8.32070337 49.22118049 8.32048195 49.22104363 8.32031725 49.22093969 8.32020259 49.22071329 8.31997382 49.22009137 8.31948379 49.21985463 8.31931221 49.21971570 8.31922844 49.21963670 8.31919845 49.21951928 8.31917350 49.21942506 8.31917120 49.21933765 8.31918128 49.21931592 8.31918378 49.21870059 8.31933390 49.21781890 8.31954900 49.21697667 8.31975070 49.21696734 8.31975278 49.21695435 8.31975518 49.21684277 8.31977322 49.21672417 8.31979124 49.21668368 8.31979459 49.21664629 8.31979273 49.21657777 8.31978495 49.21651813 8.31977818 49.21649913 8.31977540 49.21646728 8.31976793 49.21627142 8.31971095 49.21624551 8.31970218 49.21593892 8.31958151 49.21588216 8.31955916 49.21417236 8.31887060 49.21338679 8.31854737 49.21321689 8.31848629 49.21319203 8.31847599 49.21302077 8.31839682 49.21299122 8.31838143 49.21275447 8.31824395 49.21272260 8.31822314 49.21253013 8.31808381 49.21251392 8.31807130 49.21250973 8.31806807 49.21247119 8.31803250 49.21225294 8.31780759 49.21224224 8.31779622 49.21221857 8.31777008 49.21151272 8.31699062 49.21109641 8.31653192 49.21032100 8.31567759 49.20968083 8.31497142 49.20881689 8.31401845 49.20838462 8.31354165 49.20781603 8.31291708 49.20754853 8.31262325 49.20705771 8.31210067 49.20639801 8.31141487 49.20618570 8.31119524 49.20544939 8.31043355 49.20416932 8.30911632 49.20338723 8.30833340 49.20298041 8.30792040 49.20314625 8.30725846 49.20487766 8.30902749 49.20587610 8.31001303 49.20644013 8.31060376 49.20802420 8.31228953 49.20897746 8.31333719 49.20902731 8.31338511 49.20904516 8.31333104 49.20905741 8.31328762 49.20911562 8.31297144 49.20906608 8.31291488 49.20884210 8.31266014 49.20810506 8.31201739 49.20795433 8.31190210 49.20737597 8.31130549 49.20637894 8.31028253 49.20593924 8.30980059 49.20564769 8.30949870 49.20528997 8.30912928 49.20506182 8.30887227 49.20461413 8.30840576 49.20465712 8.30829411 49.20451919 8.30817546 49.20447414 8.30829031 49.20391556 8.30770797 49.20354924 8.30729675 49.20339955 8.30712517 49.20335666 8.30721310 49.20319598 8.30705503 49.20320674 8.30701065 49.20328626 8.30668226 49.20330573 8.30660194 49.20388295 8.30718793 49.20466506 8.30797084 49.20466981 8.30797566 49.20595291 8.30929598 49.20598923 8.30933355 49.20690371 8.31027954 49.20739510 8.31079037 49.20756818 8.31097030 49.20806588 8.31150017 49.20807044 8.31150509 49.20820237 8.31165000 49.20891092 8.31242829 49.20916500 8.31270854 49.20998496 8.31361297 49.21084767 8.31456459 49.21119683 8.31494928 49.21199561 8.31582936 49.21203973 8.31587797 49.21276229 8.31667587 49.21288978 8.31680725 49.21284387 8.31688904 49.21273833 8.31708328 49.21264850 8.31727125 49.21261291 8.31735275 49.21283628 8.31753806 49.21294329 8.31762295 49.21325754 8.31776761 49.21410376 8.31812203 49.21430459 8.31820660 49.21435422 8.31812696 49.21448014 8.31792530 49.21304520 8.31729738 49.21304625 8.31729573 49.21320910 8.31703894 49.21329643 8.31708964 49.21343920 8.31715564 49.21360236 8.31721429 49.21361392 8.31721878 49.21440419 8.31754393 49.21465515 8.31764499 49.21610916 8.31823051 49.21645397 8.31836623 49.21661044 8.31841175 49.21667399 8.31841896 49.21667427 8.31841892 49.21675094 8.31840727 49.21684837 8.31839151 49.21767817 8.31819276 49.21839250 8.31801847 49.21917878 8.31782662 49.21919243 8.31782330 49.21920302 8.31782091 49.21922953 8.31781664 49.21937782 8.31779954 49.21940765 8.31779762 49.21941890 8.31779768 49.21956120 8.31780115 49.21960634 8.31780573 49.21961598 8.31780762 49.21978419 8.31784335 49.21983044 8.31785697 49.21996172 8.31790681 49.21996813 8.31790993 49.22001667 8.31793350 49.22019907 8.31804345 49.22022675 8.31806180 49.22048389 8.31824817 49.22049728 8.31825829 49.22096793 8.31862911 49.22114748 8.31877059 49.22115432 8.31877609 49.22118943 8.31880816 49.22133097 8.31895117 49.22144385 8.31906523 49.22145786 8.31907998 49.22157806 8.31921257 49.22159307 8.31922987 49.22174696 8.31941506 49.22176584 8.31943907 49.22193595 8.31966785 49.22207317 8.31984428 49.22174561 8.32021570 49.22170849 8.32026675 49.22177975 8.32036081 49.22183753 8.32044324 49.22187199 8.32048960 49.22194052 8.32057888 49.22215163 8.32080630 49.22230697 8.32092722 49.22219086 8.32094501 49.22211311 8.32098645 49.22206329 8.32106569217586.569024737211.86686363162082018-10-01T00:00:0049.21619726 7.69747646 49.21604727 7.69716871 49.21610054 7.69709810 49.21621260 7.69692063 49.21636801 7.69718088 49.21665422 7.69748068 49.21684478 7.69763538 49.21717780 7.69785870 49.21712236 7.69815474 49.21711938 7.69815343 49.21698087 7.69808879 49.21695237 7.69807387 49.21684452 7.69801048 49.21683035 7.69800173 49.21659316 7.69784796 49.21655911 7.69782326 49.21654141 7.69780822 49.21632163 7.69761142 49.21629113 7.69758153 49.21628290 7.69757251 49.21619726 7.697476463568.45439834319.57849911162092018-10-01T00:00:0049.21947583 7.92927288 49.21910779 7.92910409 49.21919636 7.92891596 49.21922267 7.92895879 49.21927098 7.92900787 49.21928461 7.92900332 49.21929668 7.92897600 49.21933565 7.92890059 49.21939294 7.92887985 49.21948726 7.92871000 49.21953208 7.92867264 49.21961205 7.92860595 49.21970602 7.92851480 49.21978788 7.92835071 49.21984918 7.92819049 49.21995559 7.92823546 49.21993889 7.92829822 49.21993127 7.92832521 49.21985856 7.92856628 49.21984853 7.92859745 49.21978303 7.92878854 49.21977564 7.92880921 49.21965999 7.92912017 49.21965200 7.92914082 49.21964851 7.92914933 49.21958156 7.92931022 49.21957007 7.92933649 49.21955775 7.92936327 49.21947583 7.929272882601.11884154277.69995589162102018-10-01T00:00:0049.21170660 7.42367174 49.21167356 7.42342514 49.21167566 7.42342396 49.21178171 7.42334512 49.21188273 7.42325262 49.21198671 7.42313478 49.21203296 7.42307071 49.21206478 7.42301313 49.21212483 7.42287164 49.21221869 7.42263298 49.21223249 7.42260019 49.21228066 7.42249256 49.21229642 7.42245953 49.21234073 7.42237218 49.21234388 7.42236604 49.21237590 7.42231078 49.21244072 7.42221032 49.21244650 7.42220153 49.21246853 7.42217072 49.21250927 7.42211746 49.21252998 7.42209194 49.21253531 7.42208587 49.21258501 7.42203005 49.21260813 7.42200574 49.21268649 7.42192874 49.21270601 7.42191062 49.21281735 7.42181359 49.21324708 7.42144198 49.21345133 7.42124177 49.21395506 7.42069469 49.21423585 7.42038288 49.21427557 7.42034347 49.21429247 7.42032932 49.21441738 7.42022988 49.21445212 7.42020505 49.21455384 7.42014071 49.21459158 7.42011980 49.21470426 7.42006593 49.21471775 7.42005983 49.21475039 7.42004791 49.21483321 7.42002260 49.21482852 7.42007975 49.21477596 7.42043968 49.21474503 7.42058527 49.21470751 7.42078846 49.21456887 7.42087980 49.21429219 7.42115830 49.21417685 7.42128886 49.21400151 7.42147240 49.21383158 7.42168928 49.21340729 7.42210677 49.21314124 7.42232094 49.21292480 7.42250510 49.21283770 7.42260221 49.21269064 7.42281464 49.21256219 7.42309239 49.21251841 7.42319952 49.21244696 7.42340899 49.21237417 7.42353969 49.21223207 7.42373302 49.21206383 7.42390300 49.21183615 7.42407447 49.21177721 7.42411300 49.21170660 7.4236717421413.29199902958.68523361