161912018-10-01T00:00:0049.21082804 7.39535570 49.21081850 7.39470847 49.21126391 7.39477762 49.21127496 7.39509892 49.21126770 7.39533886 49.21125256 7.39621098 49.21092227 7.39622675 49.21088113 7.39591996 49.21085473 7.39571623 49.21082804 7.395355704952.04264891302.53731270161922018-10-01T00:00:0049.21684458 7.92759743 49.21664779 7.92772761 49.21660743 7.92774085 49.21669434 7.92734444 49.21671168 7.92732237 49.21677721 7.92720148 49.21671836 7.92720722 49.21678744 7.92680127 49.21682319 7.92640891 49.21682436 7.92635879 49.21682461 7.92634991 49.21682555 7.92632769 49.21686119 7.92565818 49.21688063 7.92529275 49.21692621 7.92443629 49.21692875 7.92438839 49.21693098 7.92425600 49.21693137 7.92424028 49.21693772 7.92415399 49.21700251 7.92359803 49.21701082 7.92354095 49.21708213 7.92313376 49.21708456 7.92312045 49.21712382 7.92291307 49.21712622 7.92290086 49.21713462 7.92286325 49.21723982 7.92243375 49.21725143 7.92239084 49.21727848 7.92229972 49.21728237 7.92228695 49.21731321 7.92218851 49.21732745 7.92214679 49.21735677 7.92206763 49.21742720 7.92338004 49.21744529 7.92371828 49.21738057 7.92427364 49.21737802 7.92442502 49.21733237 7.92528296 49.21727381 7.92638329 49.21718570 7.92647610 49.21716803 7.92651974 49.21714567 7.92665988 49.21711944 7.92688579 49.21709247 7.92706256 49.21705352 7.92722640 49.21699834 7.92738771 49.21692590 7.92751039 49.21684458 7.9275974316595.20234199884.13289685161932018-10-01T00:00:0049.21343864 7.64515551 49.21328190 7.64487773 49.21332634 7.64483296 49.21336159 7.64480645 49.21404546 7.64614269 49.21404643 7.64614198 49.21413981 7.64633332 49.21419286 7.64630539 49.21424814 7.64628773 49.21430126 7.64628117 49.21433586 7.64643603 49.21439416 7.64665180 49.21449696 7.64686486 49.21455191 7.64694053 49.21461002 7.64710152 49.21437155 7.64701013 49.21434682 7.64698773 49.21430904 7.64694180 49.21356832 7.64539020 49.21343864 7.645155512732.96056245464.35324065161942018-10-01T00:00:0049.21191301 8.26574927 49.21189574 8.26565053 49.21247106 8.26531989 49.21258594 8.26522235 49.21265378 8.26515379 49.21274669 8.26508211 49.21309850 8.26475642 49.21329427 8.26452064 49.21336902 8.26445047 49.21348993 8.26429708 49.21372830 8.26401330 49.21392542 8.26373575 49.21430355 8.26322208 49.21447307 8.26298943 49.21459176 8.26282728 49.21496532 8.26231724 49.21505383 8.26221747 49.21523728 8.26194149 49.21729477 8.25917023 49.21735308 8.25908930 49.21745392 8.25894937 49.21793235 8.25828390 49.21929580 8.25644133 49.21946513 8.25623651 49.21969387 8.25585818 49.22019098 8.25513538 49.22023523 8.25506468 49.22023958 8.25508480 49.22027858 8.25551006 49.22032569 8.25575778 49.22009295 8.25609801 49.22008037 8.25611571 49.21962898 8.25672704 49.21911808 8.25741894 49.21796277 8.25898349 49.21764453 8.25941502 49.21752394 8.25957853 49.21530097 8.26259262 49.21521965 8.26270219 49.21412894 8.26417177 49.21412334 8.26417919 49.21377673 8.26463089 49.21377244 8.26463641 49.21352728 8.26494790 49.21350743 8.26497171 49.21350247 8.26497724 49.21326267 8.26524098 49.21323922 8.26526510 49.21298632 8.26550793 49.21298232 8.26551177 49.21296334 8.26552902 49.21295350 8.26553721 49.21271890 8.26572705 49.21269324 8.26574624 49.21243589 8.26592351 49.21242051 8.26593358 49.21241566 8.26593655 49.21238894 8.26595261 49.21212708 8.26610997 49.21210470 8.26612239 49.21198786 8.26618191 49.21191301 8.2657492748114.697835662507.43203967161952018-10-01T00:00:0049.21837491 8.02485322 49.21830398 8.02464479 49.21825415 8.02443237 49.21823394 8.02422321 49.21822961 8.02397721 49.21823112 8.02394340 49.21815987 8.02396334 49.21809081 8.02396107 49.21811291 8.02383329 49.21817869 8.02345279 49.21822629 8.02309871 49.21823224 8.02301862 49.21824423 8.02285736 49.21826911 8.02252264 49.21828240 8.02224363 49.21828577 8.02169958 49.21824546 8.02103634 49.21824482 8.02102487 49.21824369 8.02099123 49.21824283 8.02094185 49.21824170 8.02088046 49.21821960 8.02058304 49.21817048 8.01992201 49.21816124 8.01979761 49.21815134 8.01966435 49.21812636 8.01933910 49.21808622 8.01881671 49.21811491 8.01884758 49.21827982 8.01879776 49.21834104 8.01957737 49.21840795 8.02020005 49.21854557 8.02060229 49.21845206 8.02059673 49.21830680 8.02058820 49.21841378 8.02157825 49.21846490 8.02234072 49.21869110 8.02293477 49.21867911 8.02309602 49.21867089 8.02320665 49.21861673 8.02360953 49.21854775 8.02400851 49.21849477 8.02431489 49.21837491 8.0248532211736.18013150971.73815643161962018-10-01T00:00:0049.21422661 7.65986921 49.21421115 7.65896432 49.21421949 7.65830306 49.21423841 7.65811978 49.21428231 7.65789559 49.21432011 7.65762639 49.21442735 7.65718655 49.21459633 7.65662543 49.21465909 7.65647598 49.21472560 7.65637023 49.21480140 7.65627466 49.21504115 7.65598254 49.21511140 7.65591385 49.21509219 7.65595131 49.21491430 7.65631087 49.21490802 7.65632328 49.21476275 7.65660336 49.21459676 7.65701054 49.21453766 7.65720052 49.21446384 7.65747796 49.21441794 7.65773526 49.21437809 7.65800226 49.21435083 7.65830882 49.21433306 7.65859573 49.21430885 7.65949916 49.21430839 7.65951239 49.21428324 7.66012778 49.21427739 7.66020328 49.21427733 7.66020384 49.21424513 7.66003102 49.21423091 7.65990700 49.21422661 7.659869213708.07629001682.56017678161972018-10-01T00:00:0049.21869612 8.01632221 49.21854667 8.01579977 49.21849679 8.01526753 49.21847803 8.01513484 49.21845231 8.01497798 49.21838480 8.01478226 49.21837141 8.01467871 49.21833066 8.01453066 49.21835612 8.01442579 49.21842071 8.01396186 49.21842924 8.01372852 49.21845861 8.01347045 49.21850740 8.01331664 49.21855912 8.01321110 49.21856753 8.01320532 49.21856450 8.01326356 49.21858996 8.01373792 49.21862755 8.01417484 49.21864948 8.01440942 49.21866762 8.01460409 49.21866903 8.01462067 49.21884060 8.01685086 49.21884489 8.01690664 49.21883671 8.01688053 49.21871828 8.01641007 49.21869612 8.016322215388.89812839556.77262701161982018-10-01T00:00:0049.21812946 8.01295353 49.21811331 8.01326447 49.21814262 8.01381071 49.21818197 8.01426803 49.21820424 8.01450626 49.21810004 8.01440671 49.21799858 8.01420851 49.21795202 8.01396967 49.21794134 8.01384671 49.21774673 8.01388423 49.21772283 8.01358232 49.21771049 8.01330655 49.21770923 8.01295915 49.21771939 8.01244467 49.21773085 8.01231064 49.21773397 8.01227961 49.21773915 8.01224135 49.21777385 8.01201751 49.21778231 8.01197049 49.21783107 8.01173457 49.21783657 8.01170967 49.21795367 8.01121059 49.21800239 8.01098105 49.21800686 8.01096252 49.21803581 8.01097575 49.21808919 8.01065515 49.21847380 8.00923586 49.21890432 8.00944317 49.21843022 8.01119267 49.21837938 8.01143222 49.21825996 8.01194119 49.21821150 8.01217560 49.21817680 8.01239944 49.21812946 8.0129535317626.04569447873.05065631161992018-10-01T00:00:0049.21513843 7.65451020 49.21502864 7.65479948 49.21492434 7.65503520 49.21480143 7.65528763 49.21465585 7.65556333 49.21448956 7.65586801 49.21442799 7.65598091 49.21428420 7.65629418 49.21414010 7.65667432 49.21402423 7.65706057 49.21394017 7.65745914 49.21388168 7.65786799 49.21384482 7.65828793 49.21378184 7.65992202 49.21374992 7.66029487 49.21372263 7.66052464 49.21369308 7.66072262 49.21361198 7.66109872 49.21350016 7.66146287 49.21336779 7.66181618 49.21321169 7.66213250 49.21303370 7.66243061 49.21286644 7.66265276 49.21271407 7.66282494 49.21165992 7.66397229 49.21151951 7.66415952 49.21132582 7.66444622 49.21123351 7.66460084 49.21113666 7.66476725 49.21080221 7.66547583 49.21072630 7.66567120 49.21058182 7.66609868 49.21047918 7.66645706 49.21039611 7.66680406 49.21034550 7.66704158 49.21027263 7.66721270 49.21014541 7.66767801 49.21006563 7.66805389 49.20999634 7.66848840 49.20994750 7.66896478 49.20994366 7.66927216 49.20994490 7.66948110 49.20989664 7.66948140 49.20973316 7.66948239 49.20949369 7.66930301 49.20949412 7.66908726 49.20949458 7.66905830 49.20949486 7.66905009 49.20950387 7.66880994 49.20950738 7.66875514 49.20953371 7.66846460 49.20953602 7.66844191 49.20954278 7.66839288 49.20958427 7.66813839 49.20958994 7.66810687 49.20963826 7.66786108 49.20964154 7.66784526 49.20974569 7.66736264 49.20974744 7.66735474 49.20986113 7.66684871 49.20996316 7.66640651 49.20996774 7.66638752 49.21004722 7.66607301 49.21005438 7.66604633 49.21013563 7.66576109 49.21013783 7.66575351 49.21015214 7.66570921 49.21029165 7.66531395 49.21030367 7.66528199 49.21030949 7.66526782 49.21041769 7.66501141 49.21044425 7.66495496 49.21048218 7.66489109 49.21052505 7.66483498 49.21057220 7.66478751 49.21061406 7.66475521 49.21066079 7.66472370 49.21066346 7.66471832 49.21088804 7.66428557 49.21090768 7.66425036 49.21110373 7.66392206 49.21112250 7.66389245 49.21113539 7.66387405 49.21133211 7.66360404 49.21135339 7.66357660 49.21155047 7.66333805 49.21155918 7.66332777 49.21156882 7.66331698 49.21180969 7.66305483 49.21182113 7.66304279 49.21219462 7.66266231 49.21249690 7.66234773 49.21266502 7.66214128 49.21282261 7.66191846 49.21296749 7.66165174 49.21309036 7.66138337 49.21320194 7.66104607 49.21329059 7.66069391 49.21329197 7.66068535 49.21334875 7.66033425 49.21337341 7.66012186 49.21338715 7.66000352 49.21341041 7.65943425 49.21343492 7.65851986 49.21343650 7.65848473 49.21345626 7.65816569 49.21345835 7.65813800 49.21348953 7.65778729 49.21349199 7.65776295 49.21349668 7.65772711 49.21354308 7.65741629 49.21354764 7.65738841 49.21360312 7.65707746 49.21360693 7.65705732 49.21362036 7.65699954 49.21370921 7.65666561 49.21371562 7.65664268 49.21371964 7.65662941 49.21379524 7.65638642 49.21381860 7.65632082 49.21401254 7.65584503 49.21404178 7.65578159 49.21419965 7.65547721 49.21437678 7.65511918 49.21438151 7.65510979 49.21460661 7.65467077 49.21475264 7.65432781 49.21484349 7.65406419 49.21491377 7.65379979 49.21498591 7.65349770 49.21499908 7.65341184 49.21503121 7.65320241 49.21507058 7.65284956 49.21507171 7.65282693 49.21508889 7.65248225 49.21508471 7.65213066 49.21506048 7.65176816 49.21500430 7.65134997 49.21495073 7.65107213 49.21492172 7.65094754 49.21489264 7.65084722 49.21479136 7.65072355 49.21475165 7.65066884 49.21471647 7.65060732 49.21468633 7.65053987 49.21456449 7.65022894 49.21445716 7.64997338 49.21430839 7.64963976 49.21421613 7.64943289 49.21418246 7.64935865 49.21405514 7.64907797 49.21397082 7.64889451 49.21391113 7.64877924 49.21385645 7.64868064 49.21375917 7.64851909 49.21340605 7.64793630 49.21340146 7.64792861 49.21309617 7.64740921 49.21276067 7.64687053 49.21273253 7.64682079 49.21270764 7.64676716 49.21267126 7.64668234 49.21262561 7.64662711 49.21260808 7.64660152 49.21255212 7.64651530 49.21253970 7.64649539 49.21200915 7.64560972 49.21183264 7.64531160 49.21176793 7.64520789 49.21168895 7.64508131 49.21158218 7.64491502 49.21149041 7.64478344 49.21141382 7.64467598 49.21100259 7.64414651 49.21044928 7.64344183 49.20964875 7.64241937 49.20910562 7.64171389 49.20909516 7.64169988 49.20905577 7.64163811 49.20902176 7.64156930 49.20899367 7.64149452 49.20898185 7.64145634 49.20893600 7.64143131 49.20889219 7.64139886 49.20885093 7.64135937 49.20881271 7.64131330 49.20869699 7.64115756 49.20856280 7.64099208 49.20835424 7.64073331 49.20819506 7.64054548 49.20816821 7.64051117 49.20815278 7.64048879 49.20797892 7.64022452 49.20791632 7.64012937 49.20790276 7.64010768 49.20790061 7.64010425 49.20776022 7.63986809 49.20775095 7.63985198 49.20744870 7.63930661 49.20741859 7.63924516 49.20747114 7.63930503 49.20775117 7.63957262 49.20777464 7.63960218 49.20783937 7.63946929 49.20782484 7.63938086 49.20758618 7.63906737 49.20752662 7.63895189 49.20732462 7.63833054 49.20724107 7.63811083 49.20715265 7.63795084 49.20724165 7.63784748 49.20761908 7.63872981 49.20776003 7.63898804 49.20782836 7.63910699 49.20790057 7.63928102 49.20798708 7.63946139 49.20863298 7.64040188 49.20884810 7.64065712 49.20909844 7.64093131 49.20947473 7.64145153 49.20978575 7.64182937 49.20984309 7.64190964 49.21089739 7.64324969 49.21092297 7.64329004 49.21094410 7.64334288 49.21113920 7.64357892 49.21132127 7.64382384 49.21138321 7.64396604 49.21145626 7.64405865 49.21152684 7.64404765 49.21161197 7.64403544 49.21189707 7.64443599 49.21212628 7.64479662 49.21250258 7.64541864 49.21299469 7.64624375 49.21307536 7.64636444 49.21377087 7.64753678 49.21415665 7.64818550 49.21443816 7.64872667 49.21463568 7.64915534 49.21470928 7.64932649 49.21479373 7.64940947 49.21491345 7.64967740 49.21505101 7.65000981 49.21515357 7.65028742 49.21524250 7.65057707 49.21530970 7.65084672 49.21538599 7.65120936 49.21542919 7.65148872 49.21545929 7.65178602 49.21548030 7.65209071 49.21548552 7.65232936 49.21547970 7.65265620 49.21546138 7.65297486 49.21541391 7.65336284 49.21535612 7.65369933 49.21528363 7.65401713 49.21522283 7.65424151 49.21513843 7.65451020126883.984972225895.30796781162002018-10-01T00:00:0049.22039005 8.35662708 49.22038847 8.35644198 49.22041894 8.35627556 49.22047964 8.35614335 49.22055540 8.35603360 49.22065759 8.35595290 49.22074534 8.35591275 49.22112696 8.35588816 49.22130760 8.35592179 49.22166629 8.35596149 49.22173118 8.35596778 49.22169148 8.35623692 49.22163814 8.35678735 49.22154386 8.35715703 49.22149215 8.35723969 49.22142987 8.35729968 49.22138825 8.35732069 49.22131671 8.35733082 49.22115562 8.35731917 49.22102179 8.35732146 49.22074979 8.35723908 49.22072264 8.35723085 49.22069151 8.35721665 49.22066853 8.35720615 49.22049435 8.35703881 49.22045466 8.35695569 49.22040639 8.35679949 49.22039005 8.3566270812919.52981500429.80176105