161812018-10-01T00:00:0049.21657305 8.01504883 49.21642128 8.01500530 49.21634561 8.01497110 49.21636043 8.01443156 49.21634779 8.01343957 49.21663588 8.01135360 49.21713242 8.01110569 49.21671535 8.01389925 49.21657305 8.0150488312144.20227485644.74716298161822018-10-01T00:00:0049.21699264 8.00274707 49.21692146 8.00282719 49.21688273 8.00284211 49.21687750 8.00289289 49.21688279 8.00296432 49.21690194 8.00305622 49.21694993 8.00324887 49.21697492 8.00338267 49.21698631 8.00353569 49.21696070 8.00358014 49.21691541 8.00360605 49.21681204 8.00360691 49.21679635 8.00354204 49.21679238 8.00352495 49.21678510 8.00348898 49.21676443 8.00337605 49.21675882 8.00334210 49.21674650 8.00325856 49.21674463 8.00324527 49.21673838 8.00318511 49.21673135 8.00309059 49.21672979 8.00306536 49.21672820 8.00298949 49.21669351 8.00291881 49.21667389 8.00286839 49.21664697 8.00279194 49.21662925 8.00273561 49.21661496 8.00267706 49.21659498 8.00258223 49.21658261 8.00251036 49.21656401 8.00237232 49.21655999 8.00233801 49.21654405 8.00217856 49.21654252 8.00216195 49.21651304 8.00180960 49.21651096 8.00177963 49.21649940 8.00156783 49.21649860 8.00154926 49.21649175 8.00135034 49.21649127 8.00133153 49.21648728 8.00108873 49.21648718 8.00108058 49.21648493 8.00082042 49.21648494 8.00080105 49.21648982 8.00030466 49.21648993 8.00029655 49.21650088 7.99967355 49.21650469 7.99925294 49.21650876 7.99869592 49.21651171 7.99829748 49.21651311 7.99815989 49.21662052 7.99809272 49.21668841 7.99808970 49.21694711 7.99807829 49.21693258 8.00067956 49.21693646 8.00106400 49.21693880 8.00129503 49.21699026 8.00210652 49.21701152 8.00227719 49.21703784 8.00244941 49.21709744 8.00258073 49.21714838 8.00264575 49.21699264 8.0027470718229.68094853896.59637824161832018-10-01T00:00:0049.21266157 7.97777289 49.21125030 7.97670987 49.21151479 7.97612155 49.21153135 7.97613409 49.21238515 7.97678808 49.21284154 7.97712624 49.21285276 7.97713485 49.21305759 7.97729757 49.21307868 7.97731563 49.21327244 7.97749223 49.21330129 7.97752086 49.21331039 7.97753092 49.21346828 7.97771030 49.21349888 7.97774835 49.21363434 7.97793249 49.21363864 7.97793842 49.21364425 7.97794638 49.21377725 7.97813838 49.21380336 7.97817935 49.21395074 7.97843072 49.21395824 7.97844384 49.21396586 7.97845789 49.21409523 7.97870490 49.21430272 7.97890637 49.21438287 7.97897875 49.21440648 7.97900160 49.21474938 7.97935691 49.21475723 7.97936524 49.21491703 7.97953953 49.21494408 7.97957148 49.21522776 7.97993365 49.21524265 7.97995352 49.21525709 7.97997458 49.21552033 7.98037603 49.21553763 7.98040393 49.21588542 7.98099726 49.21589090 7.98100679 49.21618487 7.98152738 49.21620133 7.98155852 49.21630362 7.98176404 49.21632138 7.98180237 49.21635517 7.98188088 49.21641234 7.98201463 49.21665941 7.98259260 49.21667956 7.98264459 49.21686513 7.98317551 49.21686980 7.98318923 49.21705010 7.98373426 49.21705297 7.98374310 49.21706165 7.98377199 49.21720104 7.98426567 49.21726710 7.98413932 49.21727781 7.98421923 49.21729164 7.98435037 49.21695557 7.98458264 49.21682113 7.98408537 49.21676854 7.98371902 49.21663531 7.98330721 49.21633986 7.98269618 49.21612007 7.98217792 49.21579923 7.98157673 49.21528246 7.98071591 49.21481089 7.98008026 49.21411004 7.97934101 49.21382678 7.97906422 49.21369737 7.97897484 49.21359460 7.97880201 49.21320433 7.97824736 49.21266157 7.9777728936424.640577951890.07531804161842018-10-01T00:00:0049.20939300 7.33119973 49.20913674 7.33175247 49.20904654 7.33199463 49.20915526 7.33202961 49.20932840 7.33208531 49.20918249 7.33254420 49.20905974 7.33250398 49.20904846 7.33268176 49.20841907 7.33246100 49.20848200 7.33223713 49.20850600 7.33215175 49.20845529 7.33211741 49.20829160 7.33200653 49.20827640 7.33199623 49.20810991 7.33188345 49.20808330 7.33186543 49.20801906 7.33182191 49.20796628 7.33178616 49.20792805 7.33174893 49.20790591 7.33172737 49.20772981 7.33155587 49.20757777 7.33140779 49.20739929 7.33122721 49.20695396 7.33094235 49.20692659 7.33092485 49.20675005 7.33081191 49.20665420 7.33075060 49.20647942 7.33063881 49.20637445 7.33057166 49.20606280 7.33035741 49.20602986 7.33045871 49.20598769 7.33058839 49.20583064 7.33048385 49.20548705 7.33020710 49.20535270 7.33011744 49.20521878 7.33003972 49.20511375 7.32997876 49.20499519 7.32990996 49.20493231 7.32987346 49.20492051 7.32986662 49.20459169 7.32972159 49.20441433 7.32966853 49.20431008 7.32961342 49.20384117 7.32931195 49.20378812 7.32927653 49.20360851 7.32916053 49.20346308 7.32910722 49.20327293 7.32907107 49.20310807 7.32907979 49.20298076 7.32909712 49.20269827 7.32910788 49.20261369 7.32910070 49.20244942 7.32908153 49.20229956 7.32902617 49.20225177 7.32827931 49.20224217 7.32700151 49.20221958 7.32648540 49.20216528 7.32572421 49.20205525 7.32492385 49.20196168 7.32406089 49.20191336 7.32354579 49.20185196 7.32211188 49.20188901 7.32065034 49.20189316 7.31998986 49.20186901 7.31972106 49.20183883 7.31957560 49.20181796 7.31926687 49.20172822 7.31862701 49.20171225 7.31832059 49.20214607 7.31828853 49.20214671 7.31840076 49.20216393 7.31872527 49.20218276 7.31896686 49.20223534 7.31929738 49.20226593 7.31944307 49.20229119 7.31984472 49.20234248 7.32043509 49.20231000 7.32182657 49.20230648 7.32237716 49.20232376 7.32278807 49.20234166 7.32318273 49.20236987 7.32356409 49.20258777 7.32565394 49.20262940 7.32606885 49.20263234 7.32610441 49.20265960 7.32652031 49.20266021 7.32653037 49.20266126 7.32655426 49.20267447 7.32695648 49.20267481 7.32696910 49.20268972 7.32768834 49.20268995 7.32771011 49.20268992 7.32818674 49.20270769 7.32843941 49.20277355 7.32844369 49.20313288 7.32841543 49.20314609 7.32841469 49.20316392 7.32841463 49.20317780 7.32841500 49.20337158 7.32842019 49.20341018 7.32842376 49.20342551 7.32842660 49.20352187 7.32844701 49.20356222 7.32845845 49.20357660 7.32846395 49.20369305 7.32851165 49.20373274 7.32853096 49.20374356 7.32853732 49.20396818 7.32867451 49.20400358 7.32869467 49.20445157 7.32894985 49.20445650 7.32895227 49.20473330 7.32909685 49.20593843 7.32983830 49.20600570 7.32987969 49.20603120 7.32989537 49.20642935 7.33014129 49.20646580 7.33016380 49.20649621 7.33018258 49.20650936 7.33013354 49.20664521 7.33012896 49.20664720 7.33026619 49.20682703 7.33026013 49.20682901 7.33039736 49.20718867 7.33038525 49.20719065 7.33052248 49.20772795 7.33065684 49.20837739 7.33171823 49.20864714 7.33170915 49.20864912 7.33184638 49.20884981 7.33175154 49.20926020 7.33066665 49.20925840 7.33065992 49.20953313 7.33074830 49.20961500 7.33077874 49.20962852 7.33078457 49.20970069 7.33081632 49.20967617 7.33092819 49.20940750 7.33118583 49.20939300 7.3311997376502.008751033565.02121079161852018-10-01T00:00:0049.21657305 8.01504883 49.21676742 8.01511047 49.21687257 8.01437084 49.21689383 8.01421689 49.21701881 8.01395734 49.21708701 8.01277957 49.21739624 8.01044197 49.21759120 8.01053970 49.21750830 8.01109050 49.21746603 8.01178426 49.21745048 8.01211127 49.21708470 8.01475970 49.21688885 8.01617450 49.21685670 8.01640680 49.21685290 8.01643188 49.21666752 8.01756006 49.21666363 8.01758216 49.21657787 8.01803896 49.21649783 8.01846525 49.21649499 8.01847976 49.21649242 8.01849200 49.21629639 8.01939527 49.21629152 8.01941650 49.21606555 8.02035365 49.21605887 8.02037970 49.21601811 8.02052962 49.21574786 8.02152345 49.21574098 8.02154741 49.21555697 8.02214998 49.21534291 8.02215188 49.21513517 8.02219044 49.21504816 8.02209178 49.21523223 8.02156402 49.21539637 8.02109336 49.21550928 8.02062796 49.21617309 8.01779297 49.21621231 8.01756054 49.21628437 8.01722350 49.21650463 8.01560180 49.21657305 8.0150488336191.992355581875.45139155161862018-10-01T00:00:0049.21180103 7.51763369 49.21149631 7.51668549 49.21126535 7.51591881 49.21113090 7.51532664 49.21107038 7.51488084 49.21103535 7.51452804 49.21099451 7.51406009 49.21091321 7.51210481 49.21112234 7.51056096 49.21114400 7.51041998 49.21139351 7.51041070 49.21160567 7.51038895 49.21156529 7.51065017 49.21155964 7.51068976 49.21155244 7.51073411 49.21149925 7.51109208 49.21143189 7.51152668 49.21140397 7.51172077 49.21139157 7.51182288 49.21138292 7.51191553 49.21137505 7.51208131 49.21137335 7.51241332 49.21138696 7.51282009 49.21141408 7.51333752 49.21145290 7.51406474 49.21147698 7.51440290 49.21151064 7.51476007 49.21156382 7.51513119 49.21161883 7.51540024 49.21168376 7.51565583 49.21178244 7.51602202 49.21195883 7.51657351 49.21191636 7.51649222 49.21186454 7.51645711 49.21180897 7.51648664 49.21177522 7.51661823 49.21178492 7.51675759 49.21190329 7.51709251 49.21206341 7.51738610 49.21217742 7.51750819 49.21232360 7.51798495 49.21220903 7.51807887 49.21213851 7.51783423 49.21206032 7.51783245 49.21187542 7.51769655 49.21180103 7.5176336926202.981279731285.93950850161872018-10-01T00:00:0049.21201052 7.52339732 49.21198848 7.52322201 49.21226253 7.52302745 49.21228796 7.52278598 49.21234697 7.52258379 49.21242484 7.52293765 49.21250711 7.52331156 49.21251706 7.52336346 49.21254037 7.52350566 49.21254413 7.52353055 49.21255125 7.52359890 49.21256015 7.52372522 49.21256120 7.52374216 49.21256257 7.52381638 49.21256052 7.52393737 49.21255685 7.52400890 49.21254831 7.52407945 49.21253499 7.52414826 49.21250422 7.52428119 49.21248313 7.52435736 49.21245619 7.52442911 49.21244564 7.52445365 49.21242907 7.52440150 49.21236915 7.52426707 49.21230376 7.52415573 49.21221447 7.52392775 49.21213779 7.52380114 49.21201052 7.523397324375.43651310314.34393915161882018-10-01T00:00:0049.21175135 8.26501160 49.21171303 8.26487448 49.21180865 8.26482577 49.21207592 8.26466515 49.21231022 8.26450376 49.21251749 8.26433603 49.21274831 8.26411441 49.21296389 8.26387729 49.21319481 8.26358389 49.21347878 8.26321383 49.21353649 8.26313862 49.21415288 8.26230812 49.21470472 8.26156456 49.21477474 8.26146962 49.21690804 8.25857707 49.21736563 8.25795658 49.21901555 8.25572215 49.21909287 8.25571587 49.21934774 8.25569213 49.21970742 8.25569978 49.21942141 8.25611014 49.21744105 8.25882200 49.21728941 8.25902077 49.21706293 8.25933381 49.21517954 8.26188632 49.21500901 8.26208755 49.21488546 8.26229152 49.21463500 8.26263104 49.21375997 8.26381716 49.21368543 8.26392015 49.21312830 8.26457720 49.21295569 8.26476279 49.21283718 8.26488291 49.21261907 8.26505723 49.21244796 8.26519570 49.21231474 8.26529461 49.21187669 8.26553905 49.21185750 8.26545009 49.21176574 8.26508155 49.21175135 8.2650116057348.362079812316.90417261161892018-10-01T00:00:0049.21214975 7.55998270 49.21204963 7.55994482 49.21206965 7.55985986 49.21211623 7.55965412 49.21215167 7.55947661 49.21218823 7.55925431 49.21219414 7.55922179 49.21219664 7.55920964 49.21224005 7.55900537 49.21225734 7.55893677 49.21227145 7.55889290 49.21227953 7.55886990 49.21258705 7.55903930 49.21267923 7.55908770 49.21298402 7.55924787 49.21313398 7.55934757 49.21312490 7.55936849 49.21308317 7.55948734 49.21305687 7.55961112 49.21302128 7.55982748 49.21301532 7.55986025 49.21297413 7.56006651 49.21296902 7.56009055 49.21291881 7.56031235 49.21291691 7.56032054 49.21287292 7.56050721 49.21260358 7.56026473 49.21252617 7.56019503 49.21232974 7.56006795 49.21214975 7.559982708340.44691101374.18345176161902018-10-01T00:00:0049.21794726 8.01701100 49.21784896 8.01573303 49.21800852 8.01572106 49.21805893 8.01612722 49.21812571 8.01697008 49.21814158 8.01717034 49.21796222 8.01720541 49.21794726 8.017011002104.81323699252.45744256