161612018-10-01T00:00:0049.21079506 7.93598736 49.21076180 7.93598000 49.21088179 7.93594612 49.21093937 7.93592790 49.21104944 7.93589296 49.21140858 7.93568577 49.21247426 7.93474031 49.21290966 7.93427277 49.21294248 7.93424068 49.21316428 7.93404395 49.21324512 7.93396293 49.21288866 7.93445345 49.21248958 7.93505368 49.21215858 7.93551638 49.21196848 7.93571873 49.21191609 7.93575418 49.21164200 7.93595861 49.21157984 7.93597848 49.21147915 7.93599451 49.21113637 7.93599940 49.21079506 7.935987365727.52667523644.83654028161622018-10-01T00:00:0049.21012795 7.67976350 49.21002587 7.68037955 49.21004996 7.68063772 49.21006336 7.68088163 49.21005388 7.68112271 49.21001977 7.68135003 49.20988829 7.68240101 49.20990158 7.68262775 49.20993791 7.68287091 49.20996754 7.68303159 49.20993546 7.68317661 49.20991551 7.68327312 49.20985483 7.68345885 49.20979352 7.68360451 49.20972407 7.68395853 49.20972589 7.68411858 49.20976559 7.68437359 49.20978442 7.68464523 49.20978670 7.68484535 49.20976894 7.68513388 49.20978092 7.68526167 49.20975830 7.68558246 49.20976506 7.68571024 49.20986871 7.68605968 49.20992378 7.68629040 49.20998607 7.68670491 49.21005302 7.68705518 49.21012913 7.68729345 49.21017368 7.68752431 49.21016706 7.68786870 49.21023541 7.68788282 49.21029351 7.68791341 49.21038129 7.68871143 49.21047649 7.68925319 49.21049559 7.68954871 49.21059080 7.69041643 49.21058974 7.69062461 49.21057711 7.69074783 49.21054654 7.69082869 49.21049819 7.69088859 49.21026241 7.69107098 49.21009282 7.69121976 49.20990603 7.69140607 49.20977511 7.69158568 49.20955209 7.69196517 49.20947338 7.69211677 49.20940517 7.69227344 49.20923757 7.69259818 49.20923563 7.69273691 49.20926481 7.69284296 49.20931999 7.69309235 49.20931478 7.69325272 49.20931714 7.69346081 49.20934616 7.69354558 49.20933606 7.69389281 49.20935558 7.69406831 49.20944771 7.69417270 49.20953696 7.69434129 49.20954887 7.69446373 49.20951645 7.69468344 49.20945930 7.69488774 49.20941258 7.69509176 49.20933123 7.69517628 49.20828113 7.69577797 49.20785399 7.69579977 49.20729913 7.69565566 49.20686746 7.69549104 49.20621336 7.69544995 49.20616298 7.69541545 49.20572885 7.69511815 49.20560002 7.69506433 49.20528223 7.69487398 49.20520084 7.69482352 49.20487564 7.69472435 49.20445760 7.69461339 49.20431401 7.69457247 49.20417847 7.69455022 49.20394589 7.69453054 49.20357827 7.69453376 49.20330726 7.69451976 49.20321241 7.69415402 49.20340117 7.69412490 49.20342820 7.69412198 49.20374384 7.69410246 49.20375429 7.69410200 49.20376705 7.69410194 49.20402577 7.69410633 49.20405142 7.69410789 49.20427500 7.69413120 49.20429300 7.69413364 49.20434865 7.69414832 49.20440265 7.69417354 49.20445416 7.69420889 49.20449810 7.69424931 49.20457444 7.69432894 49.20470998 7.69435770 49.20473601 7.69436441 49.20496606 7.69443443 49.20498195 7.69443973 49.20519603 7.69451727 49.20521406 7.69452442 49.20541054 7.69460902 49.20542526 7.69461578 49.20568680 7.69474327 49.20570039 7.69475026 49.20597684 7.69490000 49.20598542 7.69490480 49.20606188 7.69494912 49.20657237 7.69524505 49.20681310 7.69537983 49.20699925 7.69547591 49.20717072 7.69554978 49.20732767 7.69560107 49.20746991 7.69563401 49.20766197 7.69565421 49.20783819 7.69565348 49.20801352 7.69563866 49.20817470 7.69560613 49.20820532 7.69555649 49.20821932 7.69553478 49.20826221 7.69547870 49.20830936 7.69543127 49.20836004 7.69539323 49.20840963 7.69536681 49.20852334 7.69531740 49.20862279 7.69526433 49.20872052 7.69520789 49.20886509 7.69510556 49.20898055 7.69501132 49.20905998 7.69493490 49.20914778 7.69484493 49.20919343 7.69478590 49.20921915 7.69474748 49.20923619 7.69471151 49.20926734 7.69463741 49.20927414 7.69461462 49.20928257 7.69456926 49.20928875 7.69452494 49.20929146 7.69448039 49.20929073 7.69441582 49.20928459 7.69433414 49.20926483 7.69417047 49.20921367 7.69379738 49.20921090 7.69377544 49.20917697 7.69347988 49.20916024 7.69334795 49.20915350 7.69327249 49.20915268 7.69325378 49.20914734 7.69309938 49.20914686 7.69304534 49.20915005 7.69285811 49.20915036 7.69284468 49.20915563 7.69276666 49.20917489 7.69258444 49.20917572 7.69257676 49.20918368 7.69252063 49.20921531 7.69233536 49.20922045 7.69230765 49.20922729 7.69227627 49.20927483 7.69207440 49.20928787 7.69202510 49.20930415 7.69197535 49.20936641 7.69180286 49.20937648 7.69177637 49.20938660 7.69175222 49.20946603 7.69157113 49.20948831 7.69152467 49.20949790 7.69150697 49.20957803 7.69136390 49.20960639 7.69131776 49.20961024 7.69131211 49.20969412 7.69119057 49.20972754 7.69114669 49.20981868 7.69103843 49.20982430 7.69103186 49.20985601 7.69099855 49.20995797 7.69090098 49.20997341 7.69088685 49.21000161 7.69086420 49.21008973 7.69079938 49.21011222 7.69078398 49.21013252 7.69077196 49.21028491 7.69068830 49.21027886 7.69057754 49.21025170 7.69025740 49.21022038 7.68995799 49.21015471 7.68939417 49.21008565 7.68882522 49.21003934 7.68846442 49.21003790 7.68845262 49.20998756 7.68802056 49.20993099 7.68754799 49.20987428 7.68707300 49.20981049 7.68654845 49.20980934 7.68653867 49.20974457 7.68595946 49.20974336 7.68594816 49.20971365 7.68565288 49.20971174 7.68563164 49.20968603 7.68530942 49.20968415 7.68528073 49.20967249 7.68505336 49.20966700 7.68494625 49.20966619 7.68492701 49.20964855 7.68438925 49.20964800 7.68435893 49.20964586 7.68380049 49.20964633 7.68376496 49.20966342 7.68320352 49.20966516 7.68316715 49.20969265 7.68274695 49.20969461 7.68272175 49.20973771 7.68224283 49.20974015 7.68221888 49.20980162 7.68168066 49.20980271 7.68167142 49.20996195 7.68038155 49.20999741 7.68010667 49.21014820 7.67893796 49.21024459 7.67817039 49.21030400 7.67767667 49.21034438 7.67730753 49.21037678 7.67690479 49.21039210 7.67661690 49.21054906 7.67677140 49.21066875 7.67686199 49.21062225 7.67731839 49.21058118 7.67753355 49.21033192 7.67835935 49.21020497 7.67909717 49.21012795 7.6797635043789.864976064318.82072376161632018-10-01T00:00:0049.21179199 7.94233861 49.21169190 7.94220565 49.21178044 7.94210233 49.21180575 7.94206908 49.21188724 7.94196203 49.21207994 7.94166704 49.21218656 7.94147591 49.21221967 7.94140830 49.21227455 7.94129624 49.21237319 7.94107128 49.21246941 7.94080389 49.21257276 7.94047644 49.21262860 7.94024789 49.21264265 7.94017187 49.21292871 7.94042979 49.21304221 7.94055519 49.21337673 7.94092482 49.21340636 7.94099296 49.21339648 7.94102949 49.21339207 7.94104389 49.21327452 7.94141630 49.21326355 7.94144882 49.21315207 7.94175860 49.21314095 7.94178780 49.21313164 7.94180993 49.21303456 7.94203135 49.21301553 7.94207474 49.21300198 7.94210396 49.21289843 7.94231541 49.21288872 7.94233451 49.21288064 7.94234941 49.21281608 7.94246515 49.21275331 7.94257767 49.21272936 7.94261734 49.21260012 7.94281517 49.21251206 7.94294998 49.21250613 7.94295888 49.21237960 7.94285141 49.21221735 7.94273665 49.21207303 7.94261737 49.21206770 7.94261297 49.21191518 7.94243168 49.21179199 7.9423386118451.27456327571.80680427161642018-10-01T00:00:0049.20786091 7.43029639 49.20777662 7.43057456 49.20776491 7.43061373 49.20775700 7.43064624 49.20775462 7.43065717 49.20775216 7.43067441 49.20775168 7.43068327 49.20775187 7.43072241 49.20780008 7.43121618 49.20780344 7.43126026 49.20780395 7.43127044 49.20781232 7.43145607 49.20781335 7.43149593 49.20781476 7.43169865 49.20781461 7.43172487 49.20781252 7.43183964 49.20780798 7.43209088 49.20780775 7.43210080 49.20780737 7.43211234 49.20779672 7.43238779 49.20779461 7.43242503 49.20777498 7.43268809 49.20777186 7.43272222 49.20772519 7.43315349 49.20772153 7.43318294 49.20769826 7.43335010 49.20768886 7.43340596 49.20768571 7.43342121 49.20765043 7.43358547 49.20763388 7.43365100 49.20763105 7.43366049 49.20756786 7.43386842 49.20754407 7.43393641 49.20746264 7.43413978 49.20744061 7.43418974 49.20733352 7.43441095 49.20732342 7.43443102 49.20714957 7.43476186 49.20713723 7.43478434 49.20700606 7.43501321 49.20699691 7.43502869 49.20691069 7.43517021 49.20689592 7.43519333 49.20687558 7.43522189 49.20680039 7.43532118 49.20678080 7.43534541 49.20677796 7.43534892 49.20676341 7.43536508 49.20665675 7.43547860 49.20662493 7.43550953 49.20650044 7.43561959 49.20646635 7.43564677 49.20637273 7.43571380 49.20636003 7.43572253 49.20625928 7.43578892 49.20622877 7.43580679 49.20611767 7.43586486 49.20609755 7.43587458 49.20595596 7.43593741 49.20593516 7.43594565 49.20561554 7.43605972 49.20550330 7.43610395 49.20543080 7.43613829 49.20536184 7.43617743 49.20532086 7.43620557 49.20527801 7.43624413 49.20524503 7.43628012 49.20524154 7.43629116 49.20523848 7.43633279 49.20524725 7.43675320 49.20524747 7.43676993 49.20524828 7.43693632 49.20524785 7.43697173 49.20524527 7.43705729 49.20524190 7.43711342 49.20524782 7.43713719 49.20526139 7.43720913 49.20527947 7.43732935 49.20528108 7.43734043 49.20528586 7.43738067 49.20535113 7.43804189 49.20541116 7.43858469 49.20549479 7.43915174 49.20559961 7.43972954 49.20549139 7.43979310 49.20551246 7.43986094 49.20547855 7.43988768 49.20538105 7.43982252 49.20524674 7.43976853 49.20514260 7.43977126 49.20501792 7.43903930 49.20487465 7.43781753 49.20485610 7.43763017 49.20482147 7.43734432 49.20478319 7.43718092 49.20480027 7.43708688 49.20480547 7.43703276 49.20478765 7.43625448 49.20480534 7.43609947 49.20482551 7.43602826 49.20490272 7.43586410 49.20498720 7.43577178 49.20518770 7.43562460 49.20577870 7.43531722 49.20600813 7.43524051 49.20630020 7.43509221 49.20639243 7.43502092 49.20653147 7.43485302 49.20659313 7.43474961 49.20667345 7.43462227 49.20680556 7.43435449 49.20691637 7.43414738 49.20705464 7.43383615 49.20717086 7.43355047 49.20721233 7.43342395 49.20724703 7.43328308 49.20726166 7.43320134 49.20727486 7.43311319 49.20734938 7.43238014 49.20760219 7.43236885 49.20761003 7.43206490 49.20751427 7.43182999 49.20753441 7.43133933 49.20753710 7.43109307 49.20753730 7.43096881 49.20754212 7.43041658 49.20754820 7.43028211 49.20759341 7.43011359 49.20764773 7.43016569 49.20768389 7.42998661 49.20772820 7.42969921 49.20781896 7.42934128 49.20775852 7.42932933 49.20784158 7.42904647 49.20795190 7.42866783 49.20795888 7.42868581 49.20797482 7.42873059 49.20798544 7.42876572 49.20800246 7.42882643 49.20801371 7.42887077 49.20801656 7.42888367 49.20802739 7.42893462 49.20802998 7.42894764 49.20804232 7.42901620 49.20805187 7.42908337 49.20805983 7.42916178 49.20806499 7.42924381 49.20806548 7.42925214 49.20806656 7.42934121 49.20806354 7.42943263 49.20805780 7.42951255 49.20805575 7.42952975 49.20804298 7.42962933 49.20803213 7.42969604 49.20802733 7.42971883 49.20801199 7.42978759 49.20799785 7.42984297 49.20796791 7.42994669 49.20794035 7.43003980 49.20793483 7.43005777 49.20791035 7.43013448 49.20788714 7.43021331 49.20788145 7.43023186 49.20786091 7.4302963941173.227178002057.56665794161652018-10-01T00:00:0049.20785156 7.48615284 49.20776282 7.48590265 49.20790960 7.48581167 49.20797284 7.48603806 49.20845783 7.48709707 49.20857168 7.48710252 49.20861961 7.48723322 49.20885589 7.48824402 49.20868607 7.48842454 49.20826780 7.48766388 49.20816992 7.48740929 49.20810095 7.48719186 49.20797434 7.48661234 49.20785156 7.486152846590.32896910467.25511517161662018-10-01T00:00:0049.21333022 8.02534984 49.21332661 8.02535070 49.21334392 8.02530870 49.21358991 8.02472511 49.21359654 8.02473893 49.21362658 8.02463809 49.21372547 8.02440349 49.21404036 8.02362907 49.21424989 8.02305217 49.21429381 8.02296432 49.21436835 8.02272599 49.21436933 8.02272330 49.21453348 8.02222505 49.21490911 8.02250866 49.21466604 8.02320936 49.21432679 8.02414153 49.21370122 8.02574830 49.21363399 8.02590354 49.21333022 8.0253498412980.70638520651.04200646161672018-10-01T00:00:0049.20542009 7.46825929 49.20539424 7.46793086 49.20585289 7.46803092 49.20586835 7.46817708 49.20587033 7.46819775 49.20589355 7.46845097 49.20594413 7.46841230 49.20600204 7.46837484 49.20605830 7.46834517 49.20617344 7.46829810 49.20622437 7.46828204 49.20624793 7.46827772 49.20636149 7.46826153 49.20639421 7.46825869 49.20642073 7.46825907 49.20653261 7.46826569 49.20658265 7.46827294 49.20663184 7.46828866 49.20673457 7.46833077 49.20677497 7.46835050 49.20679467 7.46836252 49.20689773 7.46842975 49.20692961 7.46845284 49.20695469 7.46847448 49.20704639 7.46855961 49.20706959 7.46858268 49.20708091 7.46859510 49.20718537 7.46871358 49.20721987 7.46875695 49.20737670 7.46897693 49.20738829 7.46899377 49.20750273 7.46916617 49.20751308 7.46918229 49.20763577 7.46937968 49.20765014 7.46940394 49.20765870 7.46941956 49.20775334 7.46959756 49.20776663 7.46962382 49.20794781 7.47000044 49.20796007 7.47002725 49.20796413 7.47003676 49.20808997 7.47033697 49.20809622 7.47035232 49.20852007 7.47142465 49.20882268 7.47215922 49.20890775 7.47233042 49.20900809 7.47250201 49.20901729 7.47251596 49.20918823 7.47331984 49.20918921 7.47340027 49.20916832 7.47356911 49.20912706 7.47367335 49.20908101 7.47383102 49.20901507 7.47421996 49.20896112 7.47417960 49.20895038 7.47417129 49.20891023 7.47413503 49.20876802 7.47399086 49.20875989 7.47398242 49.20873842 7.47395814 49.20859786 7.47378902 49.20858369 7.47377124 49.20848979 7.47364846 49.20848119 7.47363693 49.20846543 7.47361415 49.20843537 7.47356857 49.20832431 7.47312512 49.20815372 7.47264612 49.20809243 7.47245359 49.20744495 7.47064817 49.20728976 7.47025384 49.20714214 7.47004311 49.20706705 7.46965111 49.20697712 7.46963316 49.20682614 7.46941361 49.20675467 7.46926768 49.20672637 7.46914128 49.20640993 7.46902803 49.20636528 7.46894456 49.20629345 7.46895488 49.20617909 7.46901416 49.20605435 7.46911164 49.20580597 7.46938882 49.20576941 7.46940628 49.20575288 7.46940817 49.20572368 7.46941140 49.20568595 7.46941477 49.20564033 7.46940066 49.20557752 7.46933766 49.20554668 7.46927120 49.20550127 7.46908245 49.20542009 7.4682592943873.054818001422.50694658161682018-10-01T00:00:0049.21580017 8.35408083 49.21572065 8.35372815 49.21675546 8.35428823 49.21698857 8.35440713 49.21721837 8.35451413 49.21762786 8.35476037 49.21770226 8.35482504 49.21768309 8.35516480 49.21767666 8.35515738 49.21682279 8.35466783 49.21580048 8.35408173 49.21580017 8.354080835392.59132569510.31319610161692018-10-01T00:00:0049.21143032 7.61469411 49.21129726 7.61504258 49.21118899 7.61525154 49.21102321 7.61555153 49.21094162 7.61565462 49.21082963 7.61580729 49.21048961 7.61583755 49.21016888 7.61592518 49.21013736 7.61597467 49.21008752 7.61601931 49.20993062 7.61610800 49.20975421 7.61619022 49.20927328 7.61645848 49.20901655 7.61662450 49.20865483 7.61693913 49.20860734 7.61699235 49.20855066 7.61703718 49.20841264 7.61720057 49.20816969 7.61749540 49.20808870 7.61750741 49.20806784 7.61749873 49.20817591 7.61732462 49.20818859 7.61730498 49.20820470 7.61728218 49.20840978 7.61700576 49.20843652 7.61697242 49.20844113 7.61696718 49.20866157 7.61671988 49.20869260 7.61668803 49.20877287 7.61661282 49.20893038 7.61646832 49.20893822 7.61646129 49.20896517 7.61643950 49.20921781 7.61625176 49.20924261 7.61623473 49.20935458 7.61616448 49.20936914 7.61615579 49.20951091 7.61607552 49.20952237 7.61606930 49.20968308 7.61598579 49.20968890 7.61598283 49.20982984 7.61591286 49.20999743 7.61582817 49.21012100 7.61575755 49.21027445 7.61565004 49.21041841 7.61552456 49.21055401 7.61538124 49.21059957 7.61532302 49.21067935 7.61522226 49.21071515 7.61516605 49.21072383 7.61515280 49.21080638 7.61503010 49.21084004 7.61497332 49.21090856 7.61484431 49.21094798 7.61476473 49.21099956 7.61464712 49.21103785 7.61454720 49.21108697 7.61441695 49.21111979 7.61431576 49.21115385 7.61419916 49.21121223 7.61395611 49.21125485 7.61371226 49.21128372 7.61346284 49.21129806 7.61321083 49.21129800 7.61295762 49.21128364 7.61270797 49.21125983 7.61251161 49.21120244 7.61215747 49.21110961 7.61168485 49.21123937 7.61148184 49.21111274 7.61121476 49.21060752 7.61097366 49.21035272 7.61085009 49.20988348 7.61063133 49.20975693 7.61054330 49.20970372 7.61046419 49.20967561 7.61039331 49.21010651 7.61052883 49.21020665 7.61052987 49.21067664 7.61040040 49.21068982 7.61044877 49.21073082 7.61052960 49.21077591 7.61056842 49.21083084 7.61058089 49.21088222 7.61056737 49.21091732 7.61053151 49.21097342 7.61063291 49.21103522 7.61073759 49.21111048 7.61081759 49.21124753 7.61089573 49.21137757 7.61095977 49.21148518 7.61150050 49.21162602 7.61220848 49.21165420 7.61239065 49.21167176 7.61258363 49.21169235 7.61305491 49.21169151 7.61333826 49.21166114 7.61366144 49.21162824 7.61390041 49.21158391 7.61413727 49.21152406 7.61438751 49.21143032 7.6146941124938.955101601769.47003677161702018-10-01T00:00:0049.21584171 8.01758367 49.21565072 8.01838499 49.21575476 8.01857215 49.21573164 8.01863509 49.21565470 8.01890658 49.21557522 8.01943105 49.21556608 8.01951939 49.21551965 8.01995203 49.21548255 8.02017054 49.21538404 8.02048749 49.21534540 8.02056652 49.21529437 8.02072229 49.21503964 8.02125557 49.21492612 8.02143659 49.21465864 8.02184193 49.21492080 8.02098350 49.21506697 8.02044596 49.21522461 8.01986623 49.21532353 8.01945601 49.21544488 8.01895276 49.21563570 8.01807349 49.21579690 8.01721488 49.21580464 8.01716783 49.21581793 8.01722039 49.21583964 8.01728697 49.21585034 8.01744577 49.21584171 8.017583677400.27197569749.76759975