161512018-10-01T00:00:0049.20880006 8.18959376 49.20864589 8.18900142 49.20871606 8.18899751 49.21001470 8.18892511 49.21030846 8.18890506 49.21055387 8.18887156 49.21059654 8.18886573 49.21087155 8.18880742 49.21110375 8.18873740 49.21138482 8.18862146 49.21163433 8.18849485 49.21176777 8.18840644 49.21187056 8.18833834 49.21213680 8.18814210 49.21236225 8.18794867 49.21258552 8.18772259 49.21280484 8.18747936 49.21287407 8.18739253 49.21291933 8.18733575 49.21302079 8.18790206 49.21302953 8.18795450 49.21299466 8.18799819 49.21293507 8.18809404 49.21280000 8.18824084 49.21266721 8.18836659 49.21249430 8.18853062 49.21230083 8.18870006 49.21203637 8.18887987 49.21197455 8.18892880 49.21185684 8.18901064 49.21164712 8.18913311 49.21129686 8.18929042 49.21091096 8.18941975 49.21085149 8.18943034 49.21073468 8.18944955 49.21052749 8.18948451 49.20989439 8.18954772 49.20880006 8.1895937622065.726320551092.48318031161522018-10-01T00:00:0049.20516566 7.44196571 49.20503532 7.44150396 49.20502571 7.44146702 49.20489319 7.44091104 49.20489106 7.44090190 49.20488533 7.44087498 49.20487114 7.44080332 49.20498104 7.44065061 49.20505235 7.44077537 49.20509763 7.44083710 49.20506057 7.44090443 49.20504640 7.44097408 49.20510954 7.44131312 49.20514333 7.44139718 49.20520694 7.44146438 49.20534669 7.44196137 49.20546413 7.44238494 49.20550105 7.44250761 49.20543181 7.44260933 49.20538532 7.44264763 49.20533309 7.44249284 49.20532920 7.44248104 49.20517418 7.44199408 49.20516566 7.441965712497.43485262334.03396151161532018-10-01T00:00:0049.20377339 8.19058253 49.20315710 8.19060012 49.20315973 8.19066257 49.20316051 8.19068923 49.20316082 8.19070796 49.20293051 8.19051268 49.20268137 8.19038894 49.20259050 8.19036036 49.20249868 8.19031340 49.20234092 8.19018748 49.20215712 8.19008121 49.20197660 8.19009706 49.20186908 8.19009387 49.20180132 8.19005160 49.20173050 8.18991905 49.20187788 8.18991074 49.20195801 8.18992137 49.20249441 8.18993513 49.20262176 8.18993126 49.20301299 8.18992130 49.20357850 8.18990355 49.20362617 8.18990291 49.20370550 8.18990175 49.20396655 8.18988925 49.20441725 8.18988010 49.20521889 8.18985012 49.20547407 8.18983428 49.20829698 8.18970166 49.20880409 8.18966824 49.20982856 8.18962747 49.21001167 8.18962201 49.21046160 8.18956770 49.21054002 8.18966774 49.21066720 8.18967816 49.21086982 8.18967100 49.21114557 8.18966389 49.21138830 8.18966898 49.21149829 8.18966540 49.21185441 8.18961276 49.21190158 8.18959263 49.21195424 8.18957254 49.21203310 8.18952965 49.21214733 8.18943826 49.21225149 8.18934744 49.21256182 8.18899993 49.21266149 8.18885852 49.21280686 8.18864208 49.21294418 8.18844307 49.21298310 8.18836279 49.21300376 8.18829476 49.21301908 8.18810585 49.21304859 8.18806912 49.21308757 8.18830355 49.21319786 8.18874061 49.21316825 8.18877345 49.21310647 8.18884197 49.21309073 8.18885866 49.21284569 8.18910678 49.21281770 8.18913292 49.21256535 8.18934944 49.21254053 8.18936920 49.21225350 8.18958075 49.21223701 8.18959228 49.21198887 8.18975668 49.21197418 8.18976641 49.21196515 8.18977222 49.21193699 8.18978811 49.21165640 8.18993049 49.21163185 8.18994177 49.21132305 8.19006914 49.21129330 8.19007972 49.21103331 8.19015813 49.21100801 8.19016462 49.21070905 8.19022799 49.21068761 8.19023171 49.21058992 8.19024505 49.21037862 8.19027389 49.21035862 8.19027594 49.21005116 8.19029689 49.20856831 8.19037953 49.20836231 8.19038964 49.20710870 8.19045116 49.20592087 8.19051288 49.20591563 8.19051311 49.20553089 8.19052623 49.20442225 8.19056406 49.20398375 8.19057653 49.20377339 8.1905825353860.237056382683.87818126161542018-10-01T00:00:0049.20818631 7.62535082 49.20818083 7.62543642 49.20818219 7.62552608 49.20817613 7.62561178 49.20816308 7.62569564 49.20814325 7.62577635 49.20811694 7.62585262 49.20808458 7.62592326 49.20804668 7.62598716 49.20800382 7.62604330 49.20795670 7.62609080 49.20795529 7.62609186 49.20790604 7.62612891 49.20785266 7.62615703 49.20779738 7.62617471 49.20774109 7.62618169 49.20773940 7.62618172 49.20774281 7.62610073 49.20773757 7.62551640 49.20773451 7.62542587 49.20789734 7.62549398 49.20788838 7.62525506 49.20787983 7.62493773 49.20785618 7.62459116 49.20781837 7.62433203 49.20776843 7.62411154 49.20771780 7.62394707 49.20771668 7.62394342 49.20768867 7.62387239 49.20765340 7.62381200 49.20768927 7.62375677 49.20764543 7.62266812 49.20790100 7.62219270 49.20791934 7.62232743 49.20793717 7.62232992 49.20793491 7.62236339 49.20795593 7.62245743 49.20797042 7.62253752 49.20797846 7.62261970 49.20797993 7.62270275 49.20797482 7.62278547 49.20792779 7.62324609 49.20792665 7.62325672 49.20792564 7.62326533 49.20786476 7.62376726 49.20781787 7.62417549 49.20786660 7.62419817 49.20791812 7.62423344 49.20796635 7.62427830 49.20801051 7.62433202 49.20804991 7.62439378 49.20808393 7.62446258 49.20811204 7.62453734 49.20813378 7.62461690 49.20814881 7.62469998 49.20815691 7.62478529 49.20815793 7.62487147 49.20815314 7.62494532 49.20814445 7.62503147 49.20816215 7.62509625 49.20817719 7.62517933 49.20818528 7.62526464 49.20818631 7.625350828091.10633612672.69143424161552018-10-01T00:00:0049.20477275 7.50991904 49.20455305 7.50915195 49.20489607 7.51016673 49.20527322 7.50994068 49.20549074 7.51066549 49.20559185 7.51104248 49.20568640 7.51129390 49.20600628 7.51196363 49.20647600 7.51293846 49.20663075 7.51321225 49.20695961 7.51367153 49.20707674 7.51383277 49.20718976 7.51395405 49.20716795 7.51407731 49.20707604 7.51433749 49.20702558 7.51446408 49.20696786 7.51454084 49.20692559 7.51451208 49.20688459 7.51447491 49.20679099 7.51437944 49.20678373 7.51437187 49.20675059 7.51433302 49.20664551 7.51419749 49.20663443 7.51418271 49.20661835 7.51415943 49.20632847 7.51371856 49.20632146 7.51370702 49.20630405 7.51367833 49.20619639 7.51348472 49.20617867 7.51345071 49.20586831 7.51281500 49.20552682 7.51211582 49.20551249 7.51208471 49.20550723 7.51207230 49.20537151 7.51174456 49.20536146 7.51171908 49.20522539 7.51135659 49.20521924 7.51133966 49.20507853 7.51093905 49.20507183 7.51091919 49.20506573 7.51089960 49.20477566 7.50992896 49.20477275 7.5099190419249.522201351026.94719607161562018-10-01T00:00:0049.20426913 7.33244479 49.20387769 7.33159507 49.20383821 7.33157743 49.20381289 7.33162879 49.20380883 7.33163690 49.20370121 7.33184855 49.20368691 7.33187503 49.20364814 7.33194324 49.20362342 7.33198335 49.20359738 7.33201942 49.20355950 7.33206790 49.20351921 7.33211386 49.20347581 7.33215266 49.20344468 7.33217703 49.20340486 7.33220456 49.20336347 7.33222606 49.20332091 7.33224132 49.20331815 7.33224210 49.20338353 7.33361770 49.20330589 7.33363122 49.20322787 7.33363785 49.20325440 7.33225937 49.20321912 7.33226479 49.20318366 7.33226594 49.20308424 7.33226317 49.20305882 7.33226136 49.20229564 7.33217405 49.20175031 7.33211983 49.20154772 7.33210847 49.20142624 7.33211981 49.20137387 7.33214020 49.20133905 7.33215736 49.20133943 7.33216922 49.20135587 7.33229327 49.20137424 7.33240179 49.20090673 7.33223689 49.20096390 7.33266397 49.20098553 7.33285365 49.20112697 7.33355356 49.20132759 7.33481352 49.20132230 7.33503348 49.20130517 7.33521801 49.20126801 7.33537370 49.20121004 7.33553902 49.20107013 7.33549992 49.20098510 7.33546132 49.20102865 7.33539327 49.20110301 7.33508532 49.20110477 7.33492643 49.20107838 7.33468762 49.20101895 7.33444032 49.20089192 7.33401545 49.20083151 7.33376296 49.20065032 7.33323791 49.20059157 7.33301337 49.20049464 7.33263005 49.20045182 7.33235021 49.20044270 7.33228480 49.20043742 7.33212059 49.20043725 7.33205896 49.20044077 7.33199682 49.20045257 7.33186092 49.20045974 7.33179975 49.20047051 7.33173983 49.20048478 7.33168163 49.20053062 7.33151776 49.20054881 7.33146030 49.20057041 7.33140567 49.20059525 7.33135434 49.20064455 7.33126179 49.20067852 7.33120486 49.20068936 7.33118914 49.20075178 7.33110169 49.20079341 7.33104999 49.20083878 7.33100623 49.20086113 7.33098743 49.20076753 7.33090768 49.20095040 7.33091449 49.20097130 7.33089903 49.20100783 7.33087832 49.20111088 7.33082753 49.20112766 7.33081981 49.20113789 7.33081563 49.20124513 7.33077387 49.20129012 7.33076004 49.20132603 7.33075430 49.20156389 7.33084593 49.20158425 7.33085377 49.20189948 7.33097522 49.20207052 7.33104111 49.20210856 7.33105577 49.20223757 7.33110112 49.20225137 7.33110597 49.20234313 7.33113823 49.20242916 7.33114173 49.20253308 7.33114595 49.20264198 7.33115039 49.20277492 7.33119273 49.20342357 7.33129555 49.20354286 7.33108423 49.20364117 7.33093979 49.20373083 7.33087554 49.20376728 7.33086470 49.20377566 7.33112046 49.20383860 7.33126053 49.20385308 7.33129276 49.20387207 7.33130736 49.20394942 7.33136681 49.20413231 7.33146154 49.20409217 7.33147831 49.20441811 7.33171417 49.20451304 7.33198556 49.20460296 7.33198253 49.20460494 7.33211976 49.20469485 7.33211673 49.20477603 7.33211400 49.20478490 7.33212278 49.20478675 7.33225093 49.20487667 7.33224791 49.20487854 7.33237793 49.20487054 7.33238856 49.20479168 7.33247873 49.20470872 7.33255989 49.20462210 7.33263158 49.20461379 7.33263782 49.20458478 7.33265939 49.20457023 7.33267009 49.20452295 7.33267168 49.20452097 7.33253446 49.20426913 7.3324447945209.329468811948.93514484161572018-10-01T00:00:0049.20747520 7.51395483 49.20697272 7.51290859 49.20698702 7.51285874 49.20679269 7.51269007 49.20652585 7.51231076 49.20640843 7.51207100 49.20630128 7.51182613 49.20612533 7.51127482 49.20587843 7.51106861 49.20582584 7.51095925 49.20576091 7.51073742 49.20572667 7.51078224 49.20565635 7.51066601 49.20562647 7.51049967 49.20560664 7.51038935 49.20556484 7.51023862 49.20549126 7.51004915 49.20531045 7.50958356 49.20525894 7.50944727 49.20515623 7.50952587 49.20490419 7.50862591 49.20488530 7.50855843 49.20494770 7.50852168 49.20497621 7.50852082 49.20505863 7.50859907 49.20518521 7.50895538 49.20535324 7.50937236 49.20543201 7.50946746 49.20561716 7.50965013 49.20569845 7.50970899 49.20587805 7.51030996 49.20600894 7.51068263 49.20613700 7.51102378 49.20625827 7.51131664 49.20658947 7.51199474 49.20689137 7.51261313 49.20697662 7.51276645 49.20724012 7.51316720 49.20731177 7.51325961 49.20732718 7.51327533 49.20735631 7.51327569 49.20739778 7.51327021 49.20739963 7.51326589 49.20760000 7.51390825 49.20747520 7.513954839432.190613121042.12428155161582018-10-01T00:00:0049.21115252 7.94418376 49.21110586 7.94420410 49.21113128 7.94410882 49.21126847 7.94365746 49.21133963 7.94347086 49.21141805 7.94331211 49.21149235 7.94319504 49.21150912 7.94316861 49.21158571 7.94306386 49.21160915 7.94301091 49.21161392 7.94298115 49.21187238 7.94295422 49.21194675 7.94296115 49.21205681 7.94300548 49.21234861 7.94316667 49.21233708 7.94318096 49.21217441 7.94337075 49.21214265 7.94340426 49.21194589 7.94359323 49.21193596 7.94360249 49.21185242 7.94367819 49.21168772 7.94382743 49.21168028 7.94383402 49.21164627 7.94386066 49.21143118 7.94401186 49.21141520 7.94402253 49.21126926 7.94411482 49.21120083 7.94415810 49.21115252 7.944183765462.38624813349.35032957161592018-10-01T00:00:0049.21207667 7.98335853 49.21199323 7.98321552 49.21201135 7.98320793 49.21192539 7.98267653 49.21220106 7.98264161 49.21222368 7.98257255 49.21254691 7.98313684 49.21272156 7.98349932 49.21249918 7.98362101 49.21228131 7.98372337 49.21227160 7.98372644 49.21217405 7.98353330 49.21208228 7.98336814 49.21207667 7.983358533986.76990078266.83472960161602018-10-01T00:00:0049.21045215 7.67610161 49.21041079 7.67605740 49.21041298 7.67596521 49.21040879 7.67548171 49.21038679 7.67489900 49.21036650 7.67462097 49.21027891 7.67437494 49.21025694 7.67430380 49.21024045 7.67422930 49.21022965 7.67415241 49.21017188 7.67358387 49.21009572 7.67292652 49.21007734 7.67277681 49.21005631 7.67264910 49.20999245 7.67232902 49.20986963 7.67177679 49.20979675 7.67144974 49.20991533 7.67184364 49.21011030 7.67232324 49.21021309 7.67275889 49.21034003 7.67371580 49.21040900 7.67439470 49.21052067 7.67507234 49.21055567 7.67547247 49.21056456 7.67571457 49.21054222 7.67589243 49.21045215 7.676101614382.43737212708.24392777