161412018-10-01T00:00:0049.20885006 7.93472958 49.20868882 7.93489080 49.20867365 7.93484554 49.20866602 7.93473038 49.20866946 7.93455745 49.20872974 7.93399255 49.20873453 7.93384924 49.20872982 7.93345907 49.20881581 7.93388725 49.20888089 7.93417155 49.20894031 7.93437428 49.20898455 7.93447857 49.20923090 7.93499260 49.20924555 7.93502511 49.20931449 7.93518974 49.20933959 7.93525801 49.20942596 7.93552782 49.20943705 7.93556895 49.20925729 7.93553532 49.20885006 7.934729583405.55574890395.09279269161422018-10-01T00:00:0049.20947148 8.03482532 49.20947122 8.03481785 49.20974970 8.03407606 49.21006970 8.03322768 49.21035924 8.03334015 49.20997548 8.03415565 49.20985006 8.03435745 49.20960725 8.03466698 49.20947148 8.034825322879.53738037314.90127201161432018-10-01T00:00:0049.20896931 7.96274487 49.20886893 7.96241481 49.20873245 7.96204989 49.20865994 7.96190028 49.20872259 7.96188110 49.20883352 7.96147634 49.20887897 7.96133919 49.20891774 7.96127920 49.20838824 7.96022639 49.20822093 7.96026765 49.20817928 7.96049671 49.20796117 7.96054083 49.20777748 7.96060519 49.20766336 7.96046203 49.20764840 7.96044242 49.20745248 7.96017386 49.20743643 7.96015056 49.20729144 7.95992933 49.20726685 7.95988866 49.20726118 7.95987827 49.20706880 7.95951901 49.20706001 7.95950070 49.20710012 7.95950172 49.20719404 7.95956277 49.20739942 7.95952345 49.20759662 7.95942636 49.20760811 7.95941363 49.20767207 7.95934323 49.20770842 7.95914490 49.20758656 7.95831010 49.20749161 7.95787591 49.20741261 7.95760436 49.20739033 7.95749949 49.20749169 7.95786880 49.20750345 7.95791165 49.20763263 7.95832373 49.20778205 7.95868163 49.20794334 7.95898284 49.20806385 7.95916671 49.20822792 7.95939159 49.20824206 7.95941098 49.20840851 7.95961975 49.20859756 7.95984927 49.20860761 7.95986183 49.20885174 7.96017619 49.20886506 7.96019405 49.20887727 7.96021173 49.20907244 7.96050504 49.20907958 7.96051576 49.20910715 7.96056112 49.20922926 7.96078193 49.20928032 7.96087427 49.20929818 7.96090875 49.20935162 7.96101900 49.20947138 7.96126605 49.20948622 7.96129858 49.20950042 7.96133402 49.20965947 7.96175932 49.20967316 7.96179885 49.20967682 7.96181058 49.20976567 7.96210272 49.20973535 7.96219077 49.20970729 7.96234156 49.20965911 7.96266619 49.20957148 7.96297544 49.20950657 7.96306961 49.20945515 7.96314359 49.20936770 7.96303146 49.20925431 7.96293594 49.20917513 7.96291425 49.20908132 7.96290523 49.20900868 7.96292662 49.20896931 7.9627448728003.795111041218.37668371161442018-10-01T00:00:0049.20572348 7.61688317 49.20569784 7.61691503 49.20566139 7.61695289 49.20562887 7.61698322 49.20565166 7.61677715 49.20543708 7.61680442 49.20526074 7.61675744 49.20518341 7.61669274 49.20517832 7.61673297 49.20518241 7.61680452 49.20534326 7.61714793 49.20528557 7.61716782 49.20524957 7.61717790 49.20523147 7.61718173 49.20520146 7.61714076 49.20516956 7.61719483 49.20514645 7.61719971 49.20512019 7.61720285 49.20514286 7.61723414 49.20511882 7.61723313 49.20508656 7.61720589 49.20495826 7.61703936 49.20463101 7.61746091 49.20491259 7.61782264 49.20493118 7.61771503 49.20497723 7.61749601 49.20500520 7.61744306 49.20503816 7.61741619 49.20506436 7.61741052 49.20513797 7.61745775 49.20536011 7.61776884 49.20542815 7.61783202 49.20548655 7.61784823 49.20559854 7.61783390 49.20570908 7.61798602 49.20572588 7.61801041 49.20576388 7.61806853 49.20572839 7.61831748 49.20566346 7.61858220 49.20564697 7.61895610 49.20578085 7.61924384 49.20602168 7.61976406 49.20600348 7.61985957 49.20595502 7.62014086 49.20593530 7.62036451 49.20592207 7.62067351 49.20587873 7.62093090 49.20566378 7.62166562 49.20551846 7.62154198 49.20536791 7.62195159 49.20529966 7.62220308 49.20523626 7.62216313 49.20526579 7.62206002 49.20527929 7.62201748 49.20545164 7.62151917 49.20552638 7.62128579 49.20564693 7.62076853 49.20567307 7.62061330 49.20569390 7.62043580 49.20570062 7.62028225 49.20569911 7.62024844 49.20569497 7.62023503 49.20566298 7.62015764 49.20554451 7.61989940 49.20554040 7.61989028 49.20547331 7.61973886 49.20546694 7.61972392 49.20533487 7.61940473 49.20525992 7.61925840 49.20517648 7.61911344 49.20509765 7.61899291 49.20490165 7.61872316 49.20462917 7.61837362 49.20462851 7.61837202 49.20462805 7.61837219 49.20461216 7.61835180 49.20459984 7.61833541 49.20429228 7.61791084 49.20426189 7.61787119 49.20425956 7.61786514 49.20411525 7.61758553 49.20442606 7.61718834 49.20421998 7.61690304 49.20390121 7.61651599 49.20367976 7.61680292 49.20370343 7.61689479 49.20367994 7.61694583 49.20361034 7.61704757 49.20357797 7.61700766 49.20357170 7.61699979 49.20339724 7.61677667 49.20338429 7.61675945 49.20337850 7.61675131 49.20330804 7.61665049 49.20327785 7.61660291 49.20325080 7.61655110 49.20322716 7.61649556 49.20318714 7.61639083 49.20317228 7.61634862 49.20315506 7.61628815 49.20313360 7.61620169 49.20312908 7.61618262 49.20311404 7.61609955 49.20310594 7.61601425 49.20310490 7.61592808 49.20310594 7.61590297 49.20311093 7.61580933 49.20311595 7.61574875 49.20311762 7.61573476 49.20313069 7.61563161 49.20314206 7.61556174 49.20315404 7.61550943 49.20318326 7.61539665 49.20320199 7.61533383 49.20322475 7.61527421 49.20325133 7.61521837 49.20329679 7.61513323 49.20332697 7.61508219 49.20336034 7.61503601 49.20339657 7.61499516 49.20344091 7.61495023 49.20348069 7.61491427 49.20352267 7.61488474 49.20356642 7.61486194 49.20362762 7.61483533 49.20366119 7.61499099 49.20385164 7.61548704 49.20386673 7.61548539 49.20394134 7.61551872 49.20407952 7.61564666 49.20465773 7.61627467 49.20474288 7.61634616 49.20493139 7.61646267 49.20510193 7.61649924 49.20521819 7.61647238 49.20527287 7.61644848 49.20533303 7.61640877 49.20549048 7.61625377 49.20557859 7.61613681 49.20563795 7.61600115 49.20568151 7.61577011 49.20568829 7.61563730 49.20567533 7.61546481 49.20564747 7.61529452 49.20556379 7.61487236 49.20543339 7.61438821 49.20538608 7.61417137 49.20525375 7.61356372 49.20498875 7.61194782 49.20494635 7.61166084 49.20479912 7.61075775 49.20480336 7.61050502 49.20481449 7.61034600 49.20481395 7.61016645 49.20482642 7.61002126 49.20485331 7.60996833 49.20496020 7.60991028 49.20508293 7.61046589 49.20525387 7.61129774 49.20535115 7.61219935 49.20539788 7.61259152 49.20539670 7.61256821 49.20540845 7.61247548 49.20541264 7.61247846 49.20546597 7.61251616 49.20551070 7.61266002 49.20561061 7.61321957 49.20568704 7.61410049 49.20572482 7.61423577 49.20612291 7.61540318 49.20613258 7.61548590 49.20613780 7.61554578 49.20613956 7.61560612 49.20613783 7.61566647 49.20612778 7.61584098 49.20612301 7.61589715 49.20611054 7.61597814 49.20607948 7.61613610 49.20606155 7.61620935 49.20605937 7.61621824 49.20605162 7.61624324 49.20600035 7.61640045 49.20598180 7.61645172 49.20594968 7.61652193 49.20587387 7.61666735 49.20583585 7.61673147 49.20581864 7.61675576 49.20572348 7.6168831749.20418904 7.61650618 49.20418488 7.61655668 49.20444252 7.61699966 49.20467977 7.61732610 49.20472949 7.61727090 49.20479678 7.61712830 49.20480650 7.61706872 49.20478427 7.61700811 49.20469043 7.61686355 49.20451496 7.61665620 49.20440562 7.61657825 49.20429700 7.61644633 49.20425917 7.61642789 49.20423748 7.61642657 49.20421590 7.61644283 49.20418904 7.6165061861233.727828513076.17686067161452018-10-01T00:00:0049.20680714 7.62726277 49.20649743 7.62622736 49.20649908 7.62715167 49.20652437 7.62727811 49.20648171 7.62749362 49.20632614 7.62738247 49.20635738 7.62711034 49.20635975 7.62705870 49.20635779 7.62702886 49.20634864 7.62699242 49.20630627 7.62687471 49.20622071 7.62664954 49.20618588 7.62656344 49.20616518 7.62650636 49.20616126 7.62649390 49.20613048 7.62639354 49.20611266 7.62632645 49.20609735 7.62624131 49.20608709 7.62616436 49.20607955 7.62608317 49.20607814 7.62603879 49.20607738 7.62596715 49.20607777 7.62592535 49.20608394 7.62583863 49.20609213 7.62576730 49.20609583 7.62574369 49.20610494 7.62568550 49.20611461 7.62564234 49.20613169 7.62557360 49.20615314 7.62550046 49.20618003 7.62543163 49.20620841 7.62536779 49.20623074 7.62532179 49.20625552 7.62527881 49.20631611 7.62553480 49.20681411 7.62539867 49.20678221 7.62546902 49.20672474 7.62556892 49.20660322 7.62574349 49.20654558 7.62588170 49.20653468 7.62599362 49.20655756 7.62613220 49.20658709 7.62624781 49.20675078 7.62665337 49.20678848 7.62679813 49.20683087 7.62712468 49.20684845 7.62727988 49.20680714 7.627262776415.39188900597.94055915161462018-10-01T00:00:0049.20938246 7.97474043 49.20910347 7.97440213 49.20897073 7.97424327 49.20889963 7.97416175 49.20881264 7.97385118 49.20880261 7.97381212 49.20869762 7.97336325 49.20869538 7.97335342 49.20868743 7.97331389 49.20858117 7.97272206 49.20857854 7.97270670 49.20842530 7.97176868 49.20830084 7.97102933 49.20829639 7.97100031 49.20822767 7.97050351 49.20822237 7.97045650 49.20818950 7.97008879 49.20818669 7.97004843 49.20818546 7.97000950 49.20817757 7.96939696 49.20817803 7.96934970 49.20817939 7.96932035 49.20819535 7.96905654 49.20836538 7.96913657 49.20839567 7.96886203 49.20821210 7.96877968 49.20821583 7.96871798 49.20822078 7.96866167 49.20822627 7.96862136 49.20829588 7.96817731 49.20855885 7.96833031 49.20862182 7.96807648 49.20846024 7.96798738 49.20855740 7.96764749 49.20865356 7.96745700 49.20850956 7.96728410 49.20863552 7.96685679 49.20864640 7.96682260 49.20887453 7.96615352 49.20894607 7.96590162 49.20903110 7.96560221 49.20904804 7.96552124 49.20922810 7.96538974 49.20935794 7.96534309 49.20950822 7.96531923 49.20954515 7.96531461 49.20957067 7.96531147 49.20972883 7.96529165 49.20985335 7.96527605 49.20996095 7.96529769 49.21000781 7.96532237 49.21000661 7.96533141 49.20995428 7.96569332 49.20994411 7.96575138 49.20988108 7.96605260 49.20986531 7.96611674 49.20978778 7.96638971 49.20969346 7.96672184 49.20969033 7.96673259 49.20967977 7.96676571 49.20945021 7.96743898 49.20928389 7.96800325 49.20917464 7.96847135 49.20910853 7.96889309 49.20907736 7.96940834 49.20908424 7.96994269 49.20911138 7.97024627 49.20917444 7.97070214 49.20929727 7.97143185 49.20945003 7.97236686 49.20955043 7.97292608 49.20964509 7.97333079 49.20977231 7.97378496 49.20989575 7.97411836 49.21003140 7.97441359 49.21018471 7.97470912 49.21030006 7.97491166 49.21045587 7.97513344 49.21058751 7.97530635 49.21059023 7.97530939 49.21064438 7.97536967 49.21058563 7.97543281 49.21046477 7.97547705 49.21039685 7.97547653 49.21027220 7.97542968 49.20976575 7.97500298 49.20957706 7.97489539 49.20938246 7.9747404373327.276955401898.22012066161472018-10-01T00:00:0049.20969354 7.88560286 49.20946012 7.88593131 49.20928597 7.88614611 49.20872967 7.88570580 49.20855921 7.88596707 49.20862236 7.88609786 49.20872388 7.88624290 49.20882959 7.88635627 49.20894443 7.88643662 49.20909529 7.88654005 49.20902069 7.88654681 49.20892784 7.88659187 49.20889908 7.88664138 49.20872754 7.88650972 49.20871874 7.88650278 49.20871109 7.88649644 49.20846381 7.88628666 49.20845801 7.88628165 49.20817392 7.88603218 49.20815010 7.88600972 49.20790524 7.88576254 49.20789439 7.88575123 49.20788585 7.88574182 49.20769781 7.88552947 49.20768489 7.88551432 49.20749914 7.88528822 49.20747844 7.88526142 49.20729566 7.88500994 49.20728108 7.88498885 49.20709206 7.88470283 49.20707639 7.88467788 49.20693716 7.88444486 49.20692707 7.88442739 49.20687494 7.88433386 49.20684806 7.88422277 49.20667372 7.88393426 49.20659894 7.88379125 49.20651608 7.88361194 49.20650749 7.88359266 49.20650301 7.88358202 49.20640410 7.88334221 49.20639959 7.88333102 49.20631856 7.88312598 49.20633898 7.88310418 49.20625584 7.88295288 49.20622424 7.88286306 49.20616607 7.88269637 49.20615799 7.88267203 49.20615538 7.88266366 49.20610448 7.88250065 49.20610026 7.88248674 49.20609465 7.88246768 49.20604887 7.88231219 49.20603898 7.88227858 49.20603378 7.88226021 49.20596309 7.88200007 49.20595691 7.88197606 49.20589322 7.88171429 49.20588868 7.88169470 49.20585627 7.88154630 49.20562413 7.88154500 49.20559505 7.88154341 49.20536341 7.88151920 49.20534436 7.88151659 49.20532522 7.88151269 49.20517062 7.88147611 49.20513287 7.88146463 49.20493294 7.88138920 49.20490368 7.88137478 49.20472381 7.88123354 49.20461918 7.88118142 49.20449583 7.88112651 49.20432547 7.88105525 49.20365305 7.88073957 49.20334669 7.88064956 49.20325309 7.88057068 49.20286551 7.88086236 49.20291277 7.88111623 49.20249055 7.88143573 49.20231396 7.88160198 49.20220860 7.88172064 49.20215566 7.88178045 49.20202600 7.88202421 49.20199799 7.88205851 49.20196358 7.88211650 49.20191670 7.88220987 49.20184233 7.88241132 49.20181304 7.88250118 49.20153470 7.88238529 49.20141229 7.88272205 49.20124017 7.88296026 49.20109288 7.88291951 49.20079115 7.88248044 49.20078042 7.88243167 49.20079821 7.88241973 49.20081594 7.88239884 49.20085238 7.88234359 49.20088853 7.88225544 49.20104217 7.88178414 49.20105300 7.88175297 49.20114861 7.88149397 49.20115720 7.88147169 49.20118346 7.88141339 49.20126085 7.88125928 49.20126710 7.88124712 49.20128444 7.88121608 49.20135523 7.88109676 49.20137594 7.88106410 49.20140713 7.88102214 49.20150064 7.88090763 49.20151243 7.88089367 49.20152194 7.88088309 49.20163301 7.88076286 49.20166472 7.88073151 49.20241883 7.88005270 49.20259837 7.87988758 49.20273306 7.87976371 49.20274272 7.87975507 49.20275601 7.87974398 49.20286917 7.87965324 49.20290663 7.87962649 49.20291819 7.87961948 49.20303320 7.87955258 49.20307508 7.87953174 49.20309596 7.87952387 49.20320595 7.87948663 49.20323737 7.87947777 49.20334388 7.87945367 49.20337731 7.87944821 49.20350686 7.87943453 49.20353125 7.87943297 49.20355131 7.87943320 49.20370922 7.87944038 49.20374557 7.87944429 49.20377031 7.87944956 49.20391439 7.87948649 49.20393588 7.87949319 49.20410205 7.87970391 49.20419204 7.87962363 49.20420968 7.87960786 49.20422965 7.87961633 49.20425363 7.87962762 49.20466794 7.87984205 49.20484411 7.87992387 49.20512318 7.88004549 49.20512842 7.88005401 49.20522952 7.88019176 49.20534580 7.88030034 49.20555797 7.88044478 49.20583580 7.88060765 49.20604557 7.88070904 49.20596607 7.88085018 49.20619616 7.88082988 49.20622368 7.88082940 49.20629806 7.88082827 49.20640110 7.88080494 49.20650401 7.88076761 49.20666518 7.88069079 49.20729891 7.88037403 49.20735454 7.88035973 49.20754759 7.88034150 49.20776657 7.88036319 49.20796560 7.88041458 49.20802694 7.88045973 49.20804841 7.88048492 49.20816519 7.88073752 49.20823831 7.88080054 49.20826021 7.88080512 49.20831069 7.88081593 49.20845043 7.88119130 49.20893743 7.88262949 49.20921977 7.88338953 49.20948993 7.88414560 49.20941024 7.88427646 49.20943706 7.88457640 49.20950033 7.88496189 49.20964056 7.88526835 49.20970446 7.88544856 49.20973722 7.88540334 49.20976219 7.88540923 49.20982501 7.88544914 49.20969354 7.8856028649.20960030 7.88564292 49.20940885 7.88511456 49.20895171 7.88385295 49.20886841 7.88364199 49.20866879 7.88313649 49.20865527 7.88309975 49.20809937 7.88147411 49.20808429 7.88143318 49.20805457 7.88141560 49.20801592 7.88138780 49.20797510 7.88135039 49.20795284 7.88132745 49.20790883 7.88127579 49.20786932 7.88121625 49.20783723 7.88116150 49.20781149 7.88111339 49.20778871 7.88106192 49.20778030 7.88104093 49.20776940 7.88103660 49.20772085 7.88102616 49.20764289 7.88101897 49.20755948 7.88102237 49.20745532 7.88103303 49.20734959 7.88105963 49.20726932 7.88108711 49.20709712 7.88117756 49.20688019 7.88131218 49.20683851 7.88133447 49.20676802 7.88136632 49.20679716 7.88148608 49.20686210 7.88172507 49.20691865 7.88191714 49.20696469 7.88206464 49.20701739 7.88221567 49.20708369 7.88240413 49.20716758 7.88261642 49.20725793 7.88283548 49.20735348 7.88304226 49.20744288 7.88322268 49.20752313 7.88337815 49.20760698 7.88352857 49.20773337 7.88374011 49.20790677 7.88400249 49.20807059 7.88422788 49.20823934 7.88443329 49.20841131 7.88462748 49.20863462 7.88485292 49.20890370 7.88508921 49.20913991 7.88528959 49.20960030 7.88564292128740.259341003829.84352851161482018-10-01T00:00:0049.20703207 7.63673593 49.20680639 7.63593032 49.20672805 7.63565651 49.20661009 7.63534220 49.20639167 7.63477089 49.20645963 7.63468321 49.20629141 7.63393621 49.20619569 7.63351114 49.20614289 7.63326876 49.20610795 7.63324282 49.20611132 7.63313975 49.20609773 7.63297222 49.20604370 7.63272411 49.20599041 7.63234871 49.20582505 7.63142821 49.20569201 7.63063943 49.20555258 7.63000268 49.20536883 7.62897438 49.20518518 7.62763745 49.20514595 7.62707674 49.20514923 7.62664131 49.20514424 7.62607801 49.20515198 7.62527726 49.20515063 7.62500518 49.20517507 7.62479184 49.20534776 7.62379225 49.20551449 7.62289042 49.20557417 7.62265194 49.20569145 7.62222033 49.20583827 7.62181399 49.20587876 7.62170193 49.20594743 7.62146319 49.20601905 7.62117042 49.20610313 7.62072366 49.20624438 7.62042428 49.20630668 7.62023994 49.20633973 7.62009967 49.20636880 7.61990542 49.20637247 7.61967851 49.20636208 7.61953931 49.20634764 7.61945239 49.20635884 7.61930545 49.20635943 7.61928242 49.20640595 7.61938383 49.20641281 7.61939921 49.20641791 7.61941127 49.20646718 7.61953046 49.20648841 7.61958775 49.20651916 7.61968087 49.20654179 7.61976313 49.20654360 7.61977132 49.20656131 7.61985290 49.20657453 7.61992780 49.20657600 7.61993896 49.20658793 7.62003350 49.20659455 7.62010764 49.20659515 7.62012028 49.20660010 7.62024071 49.20660053 7.62031425 49.20659998 7.62032937 49.20658966 7.62056514 49.20658389 7.62063806 49.20655546 7.62088040 49.20654835 7.62093024 49.20651299 7.62114021 49.20650759 7.62116954 49.20650114 7.62119939 49.20636528 7.62178235 49.20635190 7.62183320 49.20634561 7.62185371 49.20625664 7.62213151 49.20625031 7.62215053 49.20608243 7.62263592 49.20604083 7.62278117 49.20600189 7.62293244 49.20596869 7.62308748 49.20566229 7.62470653 49.20564075 7.62485343 49.20562579 7.62500733 49.20561830 7.62518500 49.20561142 7.62587210 49.20561216 7.62620234 49.20561302 7.62659527 49.20562310 7.62696025 49.20563266 7.62721945 49.20565559 7.62751998 49.20565717 7.62753519 49.20562806 7.62756084 49.20560620 7.62792469 49.20564910 7.62833034 49.20578088 7.62849950 49.20579673 7.62861332 49.20588252 7.62919982 49.20592534 7.62946143 49.20597894 7.62971912 49.20610060 7.63025095 49.20610349 7.63026407 49.20613776 7.63042516 49.20613914 7.63034790 49.20613943 7.63033598 49.20614026 7.63031477 49.20615747 7.62996844 49.20615840 7.62995226 49.20618835 7.62949367 49.20615451 7.62903950 49.20615170 7.62897442 49.20615296 7.62890923 49.20615826 7.62884452 49.20617252 7.62872029 49.20621796 7.62873235 49.20640263 7.62885074 49.20645617 7.62935056 49.20616801 7.63033932 49.20632733 7.63113043 49.20623252 7.63156533 49.20637755 7.63255665 49.20644142 7.63292540 49.20664530 7.63406404 49.20685309 7.63493015 49.20690834 7.63537542 49.20683582 7.63572210 49.20693249 7.63601952 49.20707346 7.63656853 49.20720295 7.63699182 49.20720301 7.63708065 49.20719953 7.63722765 49.20703207 7.6367359359825.620436573027.79575444161492018-10-01T00:00:0049.21062816 7.94372562 49.21059677 7.94412927 49.21061004 7.94418430 49.21064904 7.94434605 49.21065009 7.94434691 49.21036918 7.94438845 49.21035050 7.94439062 49.21016978 7.94440579 49.21015136 7.94440676 49.21012613 7.94440621 49.21003781 7.94440053 49.20984860 7.94438835 49.20981727 7.94438465 49.20954743 7.94433818 49.20952656 7.94433383 49.20934592 7.94428956 49.20931473 7.94428018 49.20911928 7.94421035 49.20909331 7.94419966 49.20844616 7.94390118 49.20827656 7.94383867 49.20811991 7.94379696 49.20796982 7.94377726 49.20780010 7.94376144 49.20758684 7.94375694 49.20753744 7.94376497 49.20739837 7.94378760 49.20723962 7.94382403 49.20705612 7.94389142 49.20688232 7.94397192 49.20675233 7.94405690 49.20665017 7.94412370 49.20638237 7.94431523 49.20628679 7.94440149 49.20615494 7.94453396 49.20605551 7.94465734 49.20632529 7.94394661 49.20612636 7.94376510 49.20623163 7.94367261 49.20627931 7.94363073 49.20643799 7.94351175 49.20671266 7.94333963 49.20658993 7.94317860 49.20692980 7.94255134 49.20694244 7.94252119 49.20704819 7.94248235 49.20708656 7.94247092 49.20727635 7.94242739 49.20729340 7.94242410 49.20739787 7.94240710 49.20751835 7.94238749 49.20755975 7.94238369 49.20757225 7.94238369 49.20782313 7.94238898 49.20784433 7.94239019 49.20803021 7.94240751 49.20804132 7.94240876 49.20818732 7.94242791 49.20821646 7.94243174 49.20822806 7.94243349 49.20825522 7.94243943 49.20844536 7.94249005 49.20847364 7.94249902 49.20866974 7.94257129 49.20869416 7.94258142 49.20933980 7.94287918 49.20950421 7.94293790 49.20965874 7.94297577 49.20981009 7.94300183 49.20990229 7.94301771 49.21014219 7.94303315 49.21015261 7.94303227 49.21016559 7.94324119 49.21070572 7.94307823 49.21070985 7.94322492 49.21069394 7.94334389 49.21065366 7.94354370 49.21063975 7.94364299 49.21062816 7.9437256246845.470016921303.58947517161502018-10-01T00:00:0049.20708523 7.63492273 49.20675281 7.63244878 49.20669141 7.63187548 49.20666761 7.63140756 49.20663789 7.63082035 49.20664426 7.63032605 49.20667564 7.62974896 49.20671400 7.62934247 49.20692178 7.62750782 49.20698914 7.62752902 49.20726457 7.62807480 49.20716281 7.62889499 49.20708862 7.62955708 49.20708423 7.62960481 49.20705391 7.63008033 49.20703793 7.63040202 49.20703369 7.63063863 49.20703637 7.63086505 49.20704132 7.63107200 49.20705147 7.63130383 49.20706705 7.63158591 49.20710025 7.63193275 49.20724264 7.63308389 49.20739411 7.63424784 49.20749987 7.63500029 49.20757073 7.63544674 49.20723488 7.63581762 49.20714408 7.63527464 49.20708523 7.6349227325547.362595001263.11531409