161312018-10-01T00:00:0049.20672250 7.87199244 49.20647164 7.87120323 49.20617144 7.87039154 49.20591656 7.86980837 49.20581467 7.86955355 49.20556861 7.86910968 49.20484277 7.86768746 49.20459529 7.86722799 49.20444829 7.86694195 49.20413226 7.86635404 49.20417673 7.86661359 49.20421735 7.86681172 49.20429782 7.86711933 49.20443677 7.86752883 49.20449177 7.86771635 49.20458083 7.86796458 49.20478799 7.86850543 49.20503401 7.86903716 49.20525052 7.86947690 49.20557174 7.87018307 49.20579310 7.87072375 49.20588004 7.87094535 49.20597113 7.87117921 49.20606915 7.87144804 49.20617441 7.87178699 49.20625981 7.87211133 49.20632090 7.87248539 49.20639047 7.87294951 49.20644686 7.87344673 49.20646091 7.87369738 49.20645956 7.87438936 49.20645118 7.87460976 49.20638094 7.87534944 49.20611964 7.87762643 49.20609178 7.87803632 49.20605942 7.87853871 49.20606271 7.87917443 49.20607013 7.87933695 49.20607207 7.87976855 49.20609642 7.88009942 49.20567679 7.87996131 49.20562390 7.87989759 49.20561023 7.87966514 49.20560979 7.87965706 49.20560891 7.87963542 49.20559738 7.87925361 49.20559691 7.87921812 49.20559778 7.87898342 49.20559786 7.87897382 49.20560222 7.87863535 49.20560265 7.87861589 49.20560309 7.87860403 49.20561424 7.87834397 49.20561539 7.87832236 49.20564286 7.87789110 49.20564405 7.87787452 49.20566954 7.87755504 49.20567112 7.87753721 49.20569315 7.87731076 49.20570162 7.87722373 49.20570241 7.87721589 49.20574349 7.87682485 49.20574496 7.87681170 49.20592703 7.87531106 49.20597760 7.87483068 49.20600032 7.87447090 49.20600901 7.87433324 49.20601544 7.87411077 49.20601524 7.87389418 49.20600927 7.87366228 49.20599880 7.87346088 49.20598922 7.87335403 49.20598020 7.87325345 49.20595708 7.87303133 49.20592526 7.87282010 49.20590126 7.87267962 49.20586293 7.87248983 49.20581804 7.87229243 49.20575868 7.87207120 49.20570202 7.87187610 49.20567919 7.87180778 49.20562636 7.87164967 49.20554879 7.87143894 49.20546175 7.87121209 49.20535851 7.87095881 49.20525121 7.87069789 49.20514976 7.87047526 49.20496662 7.87008010 49.20470784 7.86952209 49.20470379 7.86951321 49.20460412 7.86929096 49.20452818 7.86912677 49.20451935 7.86910695 49.20442284 7.86888168 49.20433642 7.86867775 49.20432590 7.86865166 49.20421265 7.86835629 49.20420807 7.86834406 49.20411594 7.86809202 49.20410909 7.86807256 49.20401063 7.86778161 49.20400620 7.86776816 49.20399931 7.86774562 49.20391871 7.86746909 49.20390931 7.86743428 49.20383357 7.86713059 49.20382768 7.86710549 49.20375586 7.86677535 49.20375035 7.86674820 49.20374660 7.86672818 49.20374326 7.86671041 49.20320416 7.86568123 49.20315901 7.86568839 49.20313672 7.86568981 49.20308231 7.86568823 49.20302842 7.86567664 49.20300225 7.86566852 49.20298656 7.86566320 49.20294221 7.86564317 49.20291680 7.86562949 49.20288313 7.86560899 49.20285066 7.86558443 49.20283271 7.86556944 49.20278964 7.86552852 49.20275357 7.86548542 49.20273745 7.86546405 49.20273653 7.86546283 49.20270851 7.86542235 49.20268287 7.86537835 49.20265438 7.86532500 49.20263894 7.86529438 49.20245316 7.86490445 49.20244089 7.86489055 49.20241156 7.86486825 49.20236445 7.86484332 49.20225446 7.86479877 49.20205808 7.86475833 49.20188541 7.86473136 49.20144189 7.86470329 49.20125200 7.86469806 49.20110970 7.86471159 49.20102124 7.86473510 49.20096014 7.86476436 49.20088356 7.86481362 49.20083183 7.86485111 49.20078685 7.86489836 49.20070809 7.86498526 49.20065123 7.86506201 49.20059781 7.86514089 49.20041376 7.86545992 49.20015397 7.86595069 49.20014346 7.86596982 49.20013209 7.86598977 49.20006698 7.86610401 49.20003995 7.86614745 49.19992577 7.86631516 49.19989283 7.86635904 49.19983737 7.86642596 49.19982820 7.86643673 49.19981834 7.86644769 49.19974964 7.86652193 49.19971536 7.86655553 49.19965657 7.86660754 49.19960833 7.86664417 49.19954170 7.86668735 49.19952110 7.86669963 49.19944166 7.86674356 49.19940507 7.86676113 49.19933125 7.86679090 49.19930811 7.86680024 49.19927194 7.86681210 49.19926718 7.86681366 49.19917675 7.86683667 49.19916583 7.86683924 49.19912293 7.86684533 49.19902353 7.86685213 49.19901012 7.86685274 49.19898285 7.86685210 49.19890095 7.86684639 49.19886977 7.86684254 49.19878773 7.86682748 49.19876716 7.86682297 49.19870783 7.86680780 49.19867684 7.86679815 49.19865489 7.86678918 49.19857928 7.86675514 49.19854726 7.86673871 49.19852886 7.86672736 49.19842702 7.86666053 49.19839397 7.86663635 49.19837876 7.86662346 49.19831716 7.86656884 49.19829037 7.86654313 49.19821378 7.86646372 49.19820764 7.86645724 49.19818156 7.86642700 49.19817276 7.86641600 49.19825763 7.86643699 49.19834405 7.86648017 49.19838952 7.86650274 49.19849608 7.86653572 49.19860632 7.86650355 49.19884495 7.86639117 49.19886704 7.86615812 49.19904101 7.86615799 49.19918519 7.86611077 49.19947620 7.86592786 49.19952226 7.86589111 49.19959238 7.86582225 49.19969618 7.86568397 49.20012887 7.86492483 49.20020901 7.86474001 49.20032095 7.86457066 49.20042884 7.86443627 49.20059224 7.86426711 49.20062544 7.86423080 49.20071419 7.86414502 49.20082896 7.86407939 49.20093586 7.86404633 49.20123809 7.86401634 49.20165818 7.86401660 49.20188726 7.86404046 49.20202131 7.86406910 49.20251423 7.86419371 49.20259384 7.86423953 49.20257411 7.86415349 49.20248454 7.86376347 49.20257641 7.86337272 49.20256973 7.86323285 49.20254435 7.86270215 49.20229546 7.86247490 49.20211137 7.86254807 49.20208663 7.86243008 49.20220365 7.86238777 49.20226606 7.86226704 49.20226991 7.86218308 49.20227228 7.86213086 49.20221213 7.86166013 49.20206958 7.86100556 49.20193523 7.86028972 49.20184872 7.85989126 49.20172806 7.85944211 49.20153649 7.85885375 49.20141290 7.85844490 49.20127398 7.85805123 49.20121590 7.85794508 49.20097842 7.85769069 49.20095073 7.85760127 49.20108823 7.85752438 49.20114262 7.85748511 49.20118434 7.85759136 49.20155285 7.85860669 49.20170912 7.85856301 49.20215871 7.85850790 49.20204785 7.85805867 49.20198469 7.85773848 49.20187395 7.85730146 49.20173376 7.85688888 49.20170791 7.85673105 49.20182966 7.85675378 49.20185485 7.85681703 49.20199896 7.85725369 49.20237947 7.85837241 49.20253523 7.85892289 49.20262130 7.85917638 49.20265760 7.85934482 49.20269691 7.85966323 49.20274070 7.85980801 49.20276235 7.85983168 49.20279245 7.85986476 49.20286306 7.85988304 49.20291787 7.85986682 49.20290402 7.85999467 49.20301021 7.86122118 49.20306389 7.86193011 49.20309462 7.86227398 49.20314103 7.86308659 49.20317440 7.86329600 49.20321673 7.86346526 49.20325656 7.86362813 49.20334557 7.86390738 49.20340505 7.86395420 49.20344353 7.86400700 49.20360380 7.86427913 49.20368111 7.86441094 49.20371472 7.86445341 49.20383407 7.86448788 49.20389649 7.86449579 49.20390758 7.86459836 49.20393005 7.86480734 49.20394720 7.86494122 49.20407037 7.86503532 49.20434695 7.86545279 49.20450218 7.86575154 49.20486266 7.86663456 49.20487197 7.86665742 49.20494471 7.86677258 49.20501538 7.86683302 49.20508619 7.86685337 49.20511787 7.86694696 49.20538626 7.86771281 49.20530353 7.86778032 49.20538431 7.86800980 49.20547147 7.86795372 49.20563682 7.86840520 49.20570932 7.86854234 49.20588898 7.86915948 49.20590408 7.86914283 49.20602837 7.86914655 49.20612530 7.86905124 49.20615800 7.86911023 49.20619074 7.86917716 49.20619855 7.86919599 49.20629571 7.86943898 49.20654655 7.87001290 49.20656308 7.87005414 49.20659009 7.87012717 49.20646548 7.87021460 49.20652402 7.87036854 49.20665265 7.87061644 49.20702425 7.87192284 49.20713482 7.87245810 49.20720167 7.87263410 49.20689592 7.87273729 49.20684463 7.87247692 49.20678865 7.87223450 49.20672250 7.87199244168469.181467896400.58466077161322018-10-01T00:00:0049.20926227 8.37921564 49.20915484 8.37895551 49.20916989 8.37879984 49.20917341 8.37871783 49.20916634 8.37860795 49.20915549 8.37856456 49.20932817 8.37847398 49.20955789 8.37907273 49.20958508 8.37912690 49.20960945 8.37917561 49.20968583 8.37932815 49.20991148 8.37977320 49.21013455 8.38012230 49.21021289 8.38025437 49.21034502 8.38045235 49.21052298 8.38066047 49.21086777 8.38111337 49.21097247 8.38131321 49.21101298 8.38145427 49.21103748 8.38157794 49.21105512 8.38172972 49.21105871 8.38179742 49.21072602 8.38149705 49.21070716 8.38147905 49.21049255 8.38126273 49.21047900 8.38124854 49.21046415 8.38123163 49.21025403 8.38098203 49.21023227 8.38095447 49.21002541 8.38067518 49.21001821 8.38066524 49.21001217 8.38065657 49.20982831 8.38038757 49.20979879 8.38034006 49.20963995 8.38005866 49.20963650 8.38005248 49.20961617 8.38001270 49.20945485 8.37967202 49.20944823 8.37965766 49.20938446 8.37951547 49.20933661 8.37940876 49.20932999 8.37939359 49.20931780 8.37936306 49.20926959 8.37923504 49.20926227 8.3792156410318.27033871664.48430199161332018-10-01T00:00:0049.20550202 7.92364051 49.20549344 7.92328841 49.20552164 7.92286893 49.20556572 7.92256547 49.20564225 7.92271511 49.20566480 7.92275888 49.20575053 7.92292528 49.20577325 7.92297354 49.20578182 7.92299432 49.20584427 7.92315191 49.20585878 7.92319142 49.20592934 7.92339932 49.20593417 7.92341396 49.20595020 7.92347040 49.20601093 7.92371339 49.20601562 7.92373307 49.20614402 7.92429808 49.20628996 7.92490301 49.20637941 7.92526567 49.20643822 7.92546400 49.20645732 7.92551870 49.20651133 7.92567333 49.20686439 7.92655820 49.20695872 7.92679799 49.20707081 7.92708292 49.20707434 7.92709205 49.20724609 7.92754435 49.20730868 7.92768531 49.20736532 7.92780142 49.20745362 7.92796116 49.20770474 7.92836316 49.20772167 7.92839183 49.20773338 7.92841374 49.20782388 7.92859020 49.20784600 7.92863731 49.20785741 7.92866534 49.20793297 7.92886149 49.20794947 7.92890840 49.20795316 7.92892022 49.20796739 7.92896697 49.20754044 7.92923699 49.20748178 7.92908119 49.20742112 7.92894218 49.20712718 7.92847020 49.20699732 7.92823193 49.20680924 7.92780723 49.20650628 7.92699429 49.20644989 7.92682128 49.20641889 7.92675702 49.20636680 7.92662181 49.20632512 7.92650190 49.20615895 7.92609349 49.20597521 7.92552915 49.20594727 7.92544334 49.20586107 7.92513136 49.20575805 7.92470457 49.20562115 7.92409660 49.20550202 7.9236405125774.802891181142.39427211161342018-10-01T00:00:0049.19917829 7.37395026 49.19913862 7.37385317 49.19940088 7.37352921 49.19947152 7.37340952 49.19956701 7.37364923 49.19979530 7.37414569 49.19989111 7.37429273 49.19996730 7.37438825 49.20004707 7.37447006 49.20015566 7.37454749 49.20028309 7.37464696 49.20061623 7.37490429 49.20083371 7.37503512 49.20134151 7.37524513 49.20148368 7.37529264 49.20161708 7.37532383 49.20178676 7.37536371 49.20172195 7.37567403 49.20149284 7.37563033 49.20080212 7.37541148 49.20075590 7.37569840 49.20065896 7.37564691 49.20065026 7.37564213 49.20063870 7.37563530 49.20038077 7.37547667 49.20035719 7.37546096 49.20015376 7.37531470 49.20013729 7.37530222 49.20012788 7.37529451 49.19993346 7.37513052 49.19989321 7.37509220 49.19976119 7.37495016 49.19973298 7.37491719 49.19961668 7.37476977 49.19960330 7.37475211 49.19957770 7.37471406 49.19946948 7.37453989 49.19945554 7.37451640 49.19944687 7.37450061 49.19934451 7.37430848 49.19932619 7.37427161 49.19919261 7.37398315 49.19918544 7.37396719 49.19917829 7.3739502612942.69261091735.66910221161352018-10-01T00:00:0049.20521945 7.94222442 49.20507630 7.94200479 49.20514436 7.94187264 49.20529559 7.94159937 49.20552879 7.94110331 49.20596450 7.94022674 49.20631613 7.93957932 49.20644662 7.93935027 49.20662948 7.93906395 49.20677419 7.93881675 49.20682671 7.93872707 49.20719138 7.93824670 49.20743312 7.93798547 49.20774006 7.93771254 49.20785717 7.93763329 49.20823485 7.93738465 49.20833957 7.93732735 49.20842806 7.93728495 49.20832305 7.93749644 49.20822577 7.93765848 49.20762000 7.93842122 49.20710005 7.93908559 49.20705056 7.93915487 49.20695022 7.93929529 49.20678181 7.93959926 49.20659530 7.93993593 49.20646023 7.94024525 49.20639494 7.94039424 49.20612286 7.94102741 49.20607082 7.94114851 49.20589072 7.94151084 49.20566099 7.94199950 49.20564609 7.94202944 49.20563917 7.94204225 49.20549306 7.94230627 49.20543492 7.94241916 49.20529438 7.94233060 49.20526184 7.94231941 49.20523013 7.94230851 49.20521945 7.9422244220207.477288521074.11096741161362018-10-01T00:00:0049.20126416 7.32625408 49.20095111 7.32613595 49.20096620 7.32584573 49.20097982 7.32558358 49.20084769 7.32396024 49.20108053 7.32387797 49.20116287 7.32427322 49.20103462 7.32444339 49.20113156 7.32533660 49.20140376 7.32566646 49.20138584 7.32574190 49.20126416 7.326254084641.82500761421.26172344161372018-10-01T00:00:0049.20552419 7.63229506 49.20522697 7.63253776 49.20541560 7.63278331 49.20531686 7.63290739 49.20530010 7.63288191 49.20521270 7.63274881 49.20496002 7.63241476 49.20446986 7.63177080 49.20417608 7.63143089 49.20345784 7.63061629 49.20346223 7.63049399 49.20344748 7.63039500 49.20342039 7.63032587 49.20330523 7.63013493 49.20312116 7.62990581 49.20274772 7.62949440 49.20254853 7.62934038 49.20258671 7.62918447 49.20258604 7.62913781 49.20278883 7.62926746 49.20281951 7.62928917 49.20317363 7.62956499 49.20317867 7.62956898 49.20319855 7.62958594 49.20354320 7.62989780 49.20356613 7.62992000 49.20386379 7.63022784 49.20386922 7.63023354 49.20387749 7.63024258 49.20420863 7.63061326 49.20438892 7.63081508 49.20441097 7.63084141 49.20477208 7.63130103 49.20488488 7.63144459 49.20483431 7.63149808 49.20473523 7.63131537 49.20460516 7.63140444 49.20456498 7.63143196 49.20470594 7.63173532 49.20479695 7.63188880 49.20489852 7.63179277 49.20504768 7.63165180 49.20514049 7.63176994 49.20515289 7.63178631 49.20552419 7.6322950614815.201272811002.03523969161382018-10-01T00:00:0049.19971674 7.32850892 49.19963328 7.32851722 49.19957198 7.32848936 49.19950539 7.32840746 49.19939304 7.32813436 49.19932198 7.32805384 49.19927742 7.32803310 49.19916513 7.32801355 49.19905453 7.32798530 49.19898296 7.32793843 49.19885850 7.32764309 49.19879222 7.32750764 49.19872227 7.32739277 49.19859531 7.32726650 49.19846932 7.32730054 49.19841788 7.32730118 49.19834521 7.32724034 49.19831392 7.32715437 49.19832046 7.32692270 49.19833621 7.32681153 49.19834294 7.32668625 49.19833908 7.32660607 49.19831700 7.32651663 49.19796992 7.32601247 49.19803809 7.32591222 49.19805438 7.32588827 49.19806575 7.32587155 49.19803714 7.32584635 49.19794601 7.32576608 49.19793352 7.32575508 49.19785489 7.32568582 49.19784031 7.32567298 49.19779756 7.32562240 49.19776343 7.32558202 49.19772727 7.32553925 49.19768097 7.32548906 49.19755815 7.32535594 49.19752154 7.32531626 49.19748919 7.32528107 49.19743562 7.32522280 49.19739779 7.32518165 49.19731322 7.32508967 49.19730639 7.32508223 49.19719082 7.32495653 49.19714645 7.32490827 49.19700147 7.32475057 49.19678929 7.32457515 49.19671466 7.32451345 49.19638929 7.32424729 49.19631122 7.32417389 49.19611143 7.32402607 49.19590415 7.32384502 49.19576266 7.32370375 49.19541175 7.32347554 49.19488307 7.32330261 49.19463148 7.32319897 49.19446890 7.32311662 49.19435784 7.32305120 49.19428022 7.32300921 49.19417608 7.32294564 49.19360504 7.32259706 49.19358592 7.32258539 49.19345654 7.32250642 49.19340177 7.32247570 49.19340031 7.32247489 49.19321892 7.32237318 49.19315976 7.32234001 49.19292656 7.32220925 49.19277974 7.32212694 49.19264422 7.32205095 49.19258082 7.32201540 49.19231303 7.32186526 49.19211182 7.32175581 49.19186834 7.32153552 49.19174861 7.32138763 49.19177523 7.32130983 49.19186295 7.32105338 49.19224638 7.32145162 49.19242926 7.32157459 49.19281031 7.32174358 49.19320941 7.32173622 49.19348431 7.32188996 49.19400203 7.32227163 49.19416808 7.32228849 49.19426910 7.32226871 49.19452950 7.32242579 49.19455250 7.32244081 49.19463164 7.32249762 49.19463695 7.32250129 49.19478875 7.32257289 49.19492664 7.32263235 49.19514209 7.32270856 49.19537418 7.32287740 49.19552231 7.32292861 49.19559989 7.32287283 49.19561648 7.32288010 49.19572397 7.32293645 49.19573408 7.32294196 49.19578694 7.32297791 49.19639412 7.32346823 49.19640224 7.32347495 49.19714675 7.32410640 49.19715825 7.32411649 49.19732951 7.32427200 49.19735574 7.32429774 49.19736346 7.32430610 49.19800463 7.32501531 49.19808814 7.32510769 49.19809419 7.32511450 49.19816520 7.32519585 49.19817573 7.32519995 49.19818684 7.32520427 49.19822351 7.32524551 49.19864748 7.32572226 49.19863901 7.32582554 49.19865816 7.32585632 49.19867209 7.32587979 49.19897918 7.32642136 49.19912094 7.32663447 49.19921104 7.32675893 49.19931259 7.32687305 49.19941010 7.32695857 49.19997884 7.32740514 49.19998821 7.32741276 49.20054647 7.32787981 49.20065001 7.32796035 49.20069744 7.32799397 49.20072689 7.32800881 49.20080250 7.32802967 49.20116534 7.32808205 49.20131890 7.32810657 49.20110834 7.32836220 49.20065118 7.32823251 49.20052700 7.32818632 49.20007252 7.32786860 49.19970749 7.32795092 49.20036653 7.32851049 49.20044904 7.32856125 49.20074979 7.32868056 49.20087737 7.32870701 49.20103587 7.32873119 49.20125469 7.32876500 49.20181879 7.32885032 49.20162746 7.32896893 49.20147874 7.32899247 49.20124818 7.32895535 49.20104852 7.32890291 49.20088411 7.32889308 49.20077315 7.32890862 49.20068652 7.32902727 49.20061531 7.32915995 49.20052035 7.32913775 49.20040970 7.32911293 49.20032321 7.32907274 49.20004015 7.32874622 49.19995497 7.32867825 49.19989176 7.32860584 49.19977719 7.32852788 49.19971674 7.3285089262471.082320483025.15961862161392018-10-01T00:00:0049.20836619 7.87176407 49.20819270 7.87111366 49.20821146 7.87106422 49.20822101 7.87100977 49.20823992 7.87013847 49.20828360 7.86982178 49.20829610 7.86986032 49.20831853 7.86994320 49.20840147 7.87032039 49.20840746 7.87034982 49.20849342 7.87080807 49.20849755 7.87083166 49.20855535 7.87118708 49.20855932 7.87121376 49.20856683 7.87129169 49.20859643 7.87180057 49.20859735 7.87182104 49.20861965 7.87245950 49.20864934 7.87296966 49.20846041 7.87220127 49.20836619 7.871764074651.97459567474.19484585161402018-10-01T00:00:0049.20340443 7.50372671 49.20338722 7.50406427 49.20338985 7.50414272 49.20340858 7.50432433 49.20361268 7.50493459 49.20365897 7.50573797 49.20362683 7.50611679 49.20358732 7.50605002 49.20358034 7.50603794 49.20357077 7.50602039 49.20347539 7.50583950 49.20343938 7.50577122 49.20342442 7.50574119 49.20329808 7.50547263 49.20328853 7.50545150 49.20328125 7.50543416 49.20316420 7.50514619 49.20314330 7.50508884 49.20313785 7.50507139 49.20305647 7.50480159 49.20305338 7.50479113 49.20300074 7.50460865 49.20298746 7.50455707 49.20297603 7.50449847 49.20294605 7.50431531 49.20293928 7.50426645 49.20293471 7.50421468 49.20293273 7.50416253 49.20293005 7.50395557 49.20293038 7.50391245 49.20293426 7.50384725 49.20295183 7.50365495 49.20295391 7.50363446 49.20296219 7.50357585 49.20299263 7.50339845 49.20299731 7.50337317 49.20301559 7.50329748 49.20305952 7.50314411 49.20308647 7.50306525 49.20312018 7.50299182 49.20318789 7.50286440 49.20322288 7.50280584 49.20326265 7.50275312 49.20333105 7.50267270 49.20337963 7.50262333 49.20343065 7.50258484 49.20420304 7.50209364 49.20446785 7.50192378 49.20459192 7.50259915 49.20443066 7.50271303 49.20414083 7.50288708 49.20360026 7.50324002 49.20350171 7.50337534 49.20345602 7.50348037 49.20340443 7.5037267117553.59129756818.53232928