161212018-10-01T00:00:0049.20712214 8.07037896 49.20698344 8.07036824 49.20667018 8.07081111 49.20655519 8.07005830 49.20652953 8.07002917 49.20649490 8.06919490 49.20646717 8.06873428 49.20641800 8.06990251 49.20633612 8.06980953 49.20633154 8.06967658 49.20635024 8.06885963 49.20643555 8.06749267 49.20654274 8.06577384 49.20652862 8.06538488 49.20668900 8.06535124 49.20674065 8.06577601 49.20680377 8.06578932 49.20686493 8.06579187 49.20719181 8.06576810 49.20736085 8.06857502 49.20739118 8.06907894 49.20739180 8.06909022 49.20739217 8.06909834 49.20739833 8.06924672 49.20719543 8.06918039 49.20718415 8.06922124 49.20710831 8.06944371 49.20708949 8.06962007 49.20710170 8.06980683 49.20713447 8.07000007 49.20720470 8.07013042 49.20735536 8.07028589 49.20743232 8.07035831 49.20712214 8.0703789631533.819182341154.44649497161222018-10-01T00:00:0049.20155162 7.57733924 49.20131979 7.57739624 49.20126154 7.57720490 49.20126995 7.57694602 49.20113876 7.57675223 49.20112610 7.57673353 49.20135911 7.57644308 49.20112329 7.57605430 49.20139965 7.57598635 49.20165651 7.57590695 49.20167330 7.57594479 49.20188464 7.57624623 49.20193967 7.57646307 49.20224039 7.57668891 49.20244532 7.57707223 49.20208562 7.57717475 49.20156936 7.57733432 49.20155162 7.577339249053.28762696441.92759295161232018-10-01T00:00:0049.20709038 8.14845785 49.20708626 8.14820476 49.20759798 8.14810288 49.20826538 8.14791197 49.20824772 8.14828230 49.20816572 8.14831412 49.20816053 8.14831608 49.20797343 8.14838507 49.20795275 8.14839192 49.20773955 8.14845449 49.20756170 8.14850491 49.20754097 8.14851002 49.20752995 8.14851213 49.20740061 8.14853438 49.20709038 8.148457853501.71542067309.32762148161242018-10-01T00:00:0049.20929849 8.37780818 49.20909222 8.37693276 49.20916214 8.37687669 49.20926452 8.37677902 49.20926369 8.37669116 49.20950708 8.37666501 49.20951543 8.37670044 49.20971790 8.37755970 49.20981224 8.37790482 49.20981704 8.37791963 49.20974491 8.37817136 49.20969243 8.37838140 49.20967283 8.37868370 49.20965938 8.37889256 49.20964751 8.37886113 49.20952183 8.37855681 49.20940274 8.37818952 49.20929849 8.377808186339.43782854383.77272451161252018-10-01T00:00:0049.20817316 8.15241183 49.20683518 8.15247003 49.20701917 8.15224035 49.20718506 8.15207153 49.20723433 8.15204351 49.20733780 8.15198476 49.20749524 8.15191383 49.20779143 8.15181184 49.20808671 8.15173786 49.20826084 8.15169425 49.20843757 8.15234610 49.20838332 8.15235941 49.20833302 8.15237178 49.20817316 8.152411836118.65903614401.57995438161262018-10-01T00:00:0049.20380769 7.63186675 49.20335229 7.63135696 49.20317526 7.63117387 49.20307281 7.63106792 49.20275208 7.63077770 49.20242571 7.63052349 49.20220529 7.63038257 49.20173883 7.63014844 49.20163203 7.63010123 49.20095362 7.62980133 49.20092079 7.62978471 49.20091492 7.62978128 49.20053122 7.62955224 49.20050127 7.62953242 49.20013711 7.62926708 49.20012140 7.62925506 49.20009798 7.62923485 49.19957728 7.62875380 49.19965374 7.62870505 49.20021883 7.62909755 49.20026822 7.62901451 49.20050991 7.62917942 49.20060073 7.62934301 49.20081243 7.62948254 49.20110811 7.62977720 49.20130331 7.62976893 49.20144203 7.62980724 49.20172767 7.62981774 49.20175794 7.62981361 49.20204363 7.62977510 49.20215699 7.62979146 49.20225489 7.62986934 49.20285559 7.63039021 49.20314246 7.63061004 49.20319681 7.63067141 49.20365130 7.63138785 49.20371225 7.63149050 49.20369104 7.63157525 49.20369851 7.63163613 49.20380769 7.6318667511323.131131201086.39220088161272018-10-01T00:00:0049.20831883 8.04407664 49.20812972 8.04466022 49.20802947 8.04497134 49.20792581 8.04455859 49.20815470 8.04392907 49.20814474 8.04391885 49.20811627 8.04388524 49.20840895 8.04360727 49.20850403 8.04342270 49.20831883 8.044076641987.40578482269.97606019161282018-10-01T00:00:0049.20179817 7.57597470 49.20173478 7.57588276 49.20191039 7.57582847 49.20191709 7.57582648 49.20240186 7.57568829 49.20255697 7.57564407 49.20314545 7.57546153 49.20335740 7.57584244 49.20347342 7.57605094 49.20379569 7.57663013 49.20366008 7.57670198 49.20363260 7.57671506 49.20359582 7.57672809 49.20335052 7.57679860 49.20298672 7.57691143 49.20273264 7.57699024 49.20272565 7.57699232 49.20256753 7.57703739 49.20244184 7.57682329 49.20236275 7.57670489 49.20215225 7.57647152 49.20196460 7.57615017 49.20179817 7.5759747014890.55959417537.16700078161292018-10-01T00:00:0049.19839362 7.38732788 49.19791247 7.38673502 49.19859167 7.38714216 49.19866872 7.38723602 49.20042391 7.38935769 49.20049094 7.38943554 49.20135004 7.39060336 49.20138512 7.39069351 49.20121157 7.39056914 49.20082406 7.39021669 49.20033080 7.38973795 49.20021987 7.38963925 49.19947506 7.38865999 49.19839362 7.3873278810298.63644629969.34628744161302018-10-01T00:00:0049.20699919 7.97103819 49.20697942 7.97083816 49.20698649 7.97069262 49.20701460 7.97081903 49.20720248 7.97142100 49.20727637 7.97160743 49.20741314 7.97188453 49.20754192 7.97212199 49.20764798 7.97228440 49.20776857 7.97241151 49.20776926 7.97241077 49.20777034 7.97241407 49.20807123 7.97333283 49.20798285 7.97341330 49.20788266 7.97317319 49.20780050 7.97298707 49.20766891 7.97273581 49.20746435 7.97242221 49.20737104 7.97226804 49.20732944 7.97217184 49.20712686 7.97151579 49.20707976 7.97136781 49.20699919 7.971038193416.60512072473.75375322