161112018-10-01T00:00:0049.20823149 8.36477509 49.20767572 8.36509241 49.20771741 8.36526182 49.20756341 8.36528361 49.20753979 8.36528600 49.20716209 8.36530895 49.20714797 8.36530947 49.20711949 8.36530845 49.20694287 8.36529362 49.20692503 8.36529158 49.20671846 8.36526162 49.20670839 8.36525998 49.20669486 8.36525723 49.20649513 8.36521190 49.20645939 8.36520152 49.20625348 8.36512842 49.20624719 8.36512611 49.20624028 8.36512337 49.20631330 8.36475988 49.20659105 8.36486448 49.20663202 8.36456082 49.20675575 8.36458532 49.20693556 8.36461651 49.20722870 8.36464543 49.20754107 8.36460532 49.20757799 8.36459730 49.20791662 8.36452403 49.20816999 8.36446903 49.20823149 8.364775098695.83992035522.12490807161122018-10-01T00:00:0049.19786131 7.37073804 49.19759418 7.37008340 49.19763319 7.37004559 49.19737564 7.36932570 49.19728204 7.36908677 49.19696657 7.36820269 49.19679914 7.36734245 49.19703185 7.36722044 49.19718350 7.36776000 49.19728208 7.36803280 49.19754624 7.36867848 49.19760470 7.36881163 49.19768720 7.36901565 49.19852334 7.37108542 49.19844279 7.37149714 49.19827456 7.37159244 49.19821296 7.37159327 49.19786131 7.3707380414575.87020398766.40530170161132018-10-01T00:00:0049.20333569 7.85944605 49.20330866 7.85922290 49.20343198 7.85916693 49.20359542 7.85912103 49.20371863 7.85905233 49.20379998 7.85967272 49.20386786 7.86018804 49.20387513 7.86024356 49.20390162 7.86044595 49.20393300 7.86068570 49.20396140 7.86091083 49.20401721 7.86135323 49.20401829 7.86136214 49.20409105 7.86198309 49.20409261 7.86199720 49.20416586 7.86270751 49.20422528 7.86324130 49.20427467 7.86368513 49.20433545 7.86376559 49.20443521 7.86388118 49.20414613 7.86359168 49.20413405 7.86358001 49.20400532 7.86420074 49.20383000 7.86393609 49.20372900 7.86311566 49.20338096 7.85989433 49.20333569 7.8594460518015.16230395876.49695133161142018-10-01T00:00:0049.20577348 8.05163951 49.20566309 8.05233850 49.20557666 8.05294408 49.20550100 8.05383254 49.20553182 8.05388275 49.20564878 8.05397333 49.20580223 8.05396038 49.20571870 8.05433842 49.20564675 8.05474616 49.20558216 8.05523051 49.20550309 8.05616516 49.20547256 8.05699784 49.20546944 8.05723349 49.20547905 8.05758394 49.20535746 8.05779712 49.20524169 8.05805056 49.20511019 8.05840588 49.20504315 8.05866676 49.20494400 8.05854303 49.20485160 8.05838745 49.20479819 8.05825736 49.20481215 8.05810539 49.20483563 8.05761992 49.20484457 8.05700745 49.20487668 8.05588329 49.20490163 8.05545888 49.20504430 8.05405213 49.20510666 8.05358197 49.20523287 8.05286992 49.20536969 8.05223263 49.20540760 8.05206277 49.20553678 8.05147106 49.20559079 8.05113697 49.20562346 8.05085394 49.20569491 8.05017917 49.20570938 8.04953158 49.20569829 8.04922303 49.20569833 8.04903110 49.20571294 8.04879523 49.20582569 8.04910595 49.20585491 8.04938807 49.20588973 8.04947650 49.20591748 8.04951441 49.20596810 8.04955559 49.20598345 8.04956188 49.20608494 8.04959742 49.20615592 8.04958755 49.20609979 8.05005788 49.20605225 8.05019402 49.20599631 8.05046967 49.20586118 8.05119028 49.20577348 8.0516395135673.507550001543.93281098161152018-10-01T00:00:0049.20393492 8.18909874 49.20389936 8.18906885 49.20391853 8.18912180 49.20395284 8.18929449 49.20396434 8.18938161 49.20397569 8.18952475 49.20387962 8.18956325 49.20385324 8.18963630 49.20384754 8.18968349 49.20382578 8.18976195 49.20380288 8.18977949 49.20372267 8.18979700 49.20363804 8.18979962 49.20359550 8.18980086 49.20354415 8.18980239 49.20261438 8.18984023 49.20198358 8.18982225 49.20202675 8.18965489 49.20209122 8.18943214 49.20212259 8.18924437 49.20212585 8.18924439 49.20212449 8.18923300 49.20213594 8.18916454 49.20215573 8.18892178 49.20218573 8.18867186 49.20222325 8.18836594 49.20222436 8.18821725 49.20230221 8.18822311 49.20242774 8.18819031 49.20256222 8.18815118 49.20262628 8.18815287 49.20269162 8.18819642 49.20273851 8.18823821 49.20273743 8.18798193 49.20273975 8.18786493 49.20273747 8.18772013 49.20273431 8.18718616 49.20279902 8.18753830 49.20284152 8.18776957 49.20284654 8.18779952 49.20289228 8.18809984 49.20297652 8.18809269 49.20317139 8.18807100 49.20318268 8.18806996 49.20333325 8.18805900 49.20334816 8.18805830 49.20350762 8.18805478 49.20354347 8.18805627 49.20362717 8.18806486 49.20364857 8.18806784 49.20368614 8.18807693 49.20374779 8.18809596 49.20376581 8.18810211 49.20379054 8.18811252 49.20383376 8.18813276 49.20386293 8.18814810 49.20388683 8.18816331 49.20392569 8.18819007 49.20395315 8.18821072 49.20396234 8.18821845 49.20399962 8.18825066 49.20403867 8.18828860 49.20407851 8.18833190 49.20411625 8.18837776 49.20414885 8.18842194 49.20415454 8.18842980 49.20419061 8.18848657 49.20422646 8.18854997 49.20425261 8.18860337 49.20426166 8.18862186 49.20426704 8.18863481 49.20429972 8.18871544 49.20432207 8.18877758 49.20433508 8.18882269 49.20435043 8.18888153 49.20435859 8.18891541 49.20437373 8.18898372 49.20438536 8.18904585 49.20439601 8.18911484 49.20439910 8.18913637 49.20440232 8.18916542 49.20446545 8.18918955 49.20465693 8.18918300 49.20520845 8.18916414 49.20531549 8.18916048 49.20589287 8.18914074 49.20707884 8.18907908 49.20726275 8.18907005 49.20726945 8.18967850 49.20557053 8.18976159 49.20521434 8.18975245 49.20465832 8.18977649 49.20455039 8.18977908 49.20445075 8.18977041 49.20426073 8.18973906 49.20417832 8.18968673 49.20409596 8.18957688 49.20402725 8.18952652 49.20401006 8.18952584 49.20395080 8.18913198 49.20393492 8.1890987449.20297213 8.18877746 49.20251182 8.18882618 49.20259745 8.18961976 49.20263274 8.18934188 49.20264421 8.18918204 49.20265810 8.18908420 49.20267512 8.18902325 49.20271513 8.18893075 49.20277859 8.18886039 49.20291885 8.18881224 49.20297213 8.1887774642562.869254121761.47908092161162018-10-01T00:00:0049.20457636 7.92175740 49.20362859 7.92000555 49.20345719 7.91965509 49.20336513 7.91944019 49.20326281 7.91912804 49.20312903 7.91857785 49.20308706 7.91844766 49.20318188 7.91833384 49.20322914 7.91824042 49.20325805 7.91808109 49.20334995 7.91737689 49.20347379 7.91673129 49.20352385 7.91651589 49.20359344 7.91631023 49.20376636 7.91587181 49.20386095 7.91558982 49.20388644 7.91546832 49.20394607 7.91512312 49.20395099 7.91488990 49.20393406 7.91440003 49.20395620 7.91418099 49.20399504 7.91399686 49.20402288 7.91381957 49.20405095 7.91352434 49.20405857 7.91339677 49.20407452 7.91318995 49.20407660 7.91310437 49.20407739 7.91231854 49.20399793 7.91076004 49.20398691 7.91040211 49.20395567 7.91001881 49.20393075 7.90983732 49.20385563 7.90943563 49.20379184 7.90903438 49.20375572 7.90867755 49.20375993 7.90836184 49.20379608 7.90788453 49.20384245 7.90758464 49.20401516 7.90634871 49.20403439 7.90597597 49.20402656 7.90577626 49.20401175 7.90568515 49.20397981 7.90547567 49.20389297 7.90511145 49.20379046 7.90444199 49.20373481 7.90340219 49.20370759 7.90312205 49.20359170 7.90205888 49.20352722 7.90166329 49.20348590 7.90151882 49.20336544 7.90124335 49.20320733 7.90095403 49.20278348 7.89995386 49.20264274 7.89958083 49.20260505 7.89943931 49.20252432 7.89899123 49.20248649 7.89839175 49.20245704 7.89805881 49.20242048 7.89775239 49.20237004 7.89746289 49.20234760 7.89737082 49.20250682 7.89721115 49.20258068 7.89707941 49.20224517 7.89619047 49.20217651 7.89603743 49.20233300 7.89577867 49.20258851 7.89652728 49.20259374 7.89654309 49.20259778 7.89655607 49.20270725 7.89691703 49.20277329 7.89713480 49.20279103 7.89720256 49.20284739 7.89745742 49.20286175 7.89753844 49.20286347 7.89755185 49.20289266 7.89779232 49.20289726 7.89783917 49.20295173 7.89856457 49.20297404 7.89884814 49.20299321 7.89901369 49.20301882 7.89914561 49.20306938 7.89930058 49.20322258 7.89971001 49.20337073 7.90008525 49.20347851 7.90030662 49.20377878 7.90092335 49.20378970 7.90094579 49.20380489 7.90097899 49.20381524 7.90100426 49.20388557 7.90118473 49.20390316 7.90123438 49.20391892 7.90128966 49.20397472 7.90151155 49.20398051 7.90153594 49.20399096 7.90158980 49.20403514 7.90185745 49.20403954 7.90188675 49.20404244 7.90191034 49.20413075 7.90270488 49.20413492 7.90275235 49.20425533 7.90461724 49.20427902 7.90482235 49.20435993 7.90518967 49.20439298 7.90533973 49.20439982 7.90537364 49.20444383 7.90561391 49.20445120 7.90566034 49.20445899 7.90574378 49.20447363 7.90602222 49.20447450 7.90610935 49.20447399 7.90612266 49.20446183 7.90639598 49.20445607 7.90646833 49.20445181 7.90650067 49.20439538 7.90688201 49.20424382 7.90800774 49.20420779 7.90837896 49.20419864 7.90861082 49.20420721 7.90880609 49.20423438 7.90901833 49.20433580 7.90963742 49.20438014 7.90990811 49.20438434 7.90993627 49.20438611 7.90995010 49.20441510 7.91019001 49.20445383 7.91050729 49.20445772 7.91054498 49.20448120 7.91082216 49.20448357 7.91085721 49.20448435 7.91087573 49.20450111 7.91138523 49.20450168 7.91142114 49.20450089 7.91197654 49.20450027 7.91201093 49.20448486 7.91242943 49.20449211 7.91266817 49.20451919 7.91304258 49.20452173 7.91307764 49.20452477 7.91311972 49.20452614 7.91314208 49.20452722 7.91321866 49.20452315 7.91339852 49.20452289 7.91340812 49.20452200 7.91342931 49.20451553 7.91355353 49.20451014 7.91361800 49.20450423 7.91366113 49.20448750 7.91376621 49.20448181 7.91379849 49.20442966 7.91406810 49.20440959 7.91419849 49.20440087 7.91431029 49.20439614 7.91446811 49.20439143 7.91502700 49.20439085 7.91505392 49.20438268 7.91527765 49.20437657 7.91535837 49.20437371 7.91538099 49.20434525 7.91558708 49.20433485 7.91564824 49.20432755 7.91568128 49.20427614 7.91589579 49.20426341 7.91594334 49.20424558 7.91599699 49.20406718 7.91648014 49.20397595 7.91675508 49.20391500 7.91695446 49.20386394 7.91714534 49.20381997 7.91733818 49.20378675 7.91750699 49.20375781 7.91770866 49.20370657 7.91822309 49.20370487 7.91823888 49.20370048 7.91827213 49.20368136 7.91840046 49.20366936 7.91846571 49.20365302 7.91852872 49.20363252 7.91858883 49.20367527 7.91880900 49.20370658 7.91894306 49.20374566 7.91907166 49.20379457 7.91920485 49.20386112 7.91935129 49.20410057 7.91978583 49.20442315 7.92036730 49.20442837 7.92037689 49.20469627 7.92087799 49.20511937 7.92168591 49.20512402 7.92169493 49.20533565 7.92211322 49.20528089 7.92209464 49.20517841 7.92212089 49.20510831 7.92216703 49.20493527 7.92245004 49.20463726 7.92190215 49.20457636 7.92175740100037.260494244224.91765692161172018-10-01T00:00:0049.20577319 7.96563779 49.20558396 7.96515221 49.20542434 7.96462520 49.20538717 7.96443254 49.20533164 7.96420951 49.20528078 7.96394396 49.20526767 7.96368640 49.20527290 7.96339730 49.20526432 7.96297230 49.20527573 7.96290971 49.20518185 7.96291445 49.20518830 7.96280077 49.20520108 7.96262190 49.20522364 7.96192936 49.20523628 7.96105416 49.20520578 7.96025331 49.20514091 7.95965253 49.20508349 7.95934992 49.20502965 7.95915487 49.20495110 7.95883362 49.20486175 7.95850216 49.20480368 7.95835662 49.20480581 7.95825347 49.20493844 7.95834734 49.20505281 7.95875954 49.20512438 7.95903017 49.20522220 7.95942924 49.20525723 7.95963362 49.20528394 7.95986219 49.20528898 7.95995608 49.20535175 7.96013790 49.20537190 7.96019625 49.20537133 7.96034446 49.20542489 7.96037240 49.20559041 7.96035730 49.20562916 7.96021991 49.20564715 7.96011972 49.20564953 7.96014171 49.20565419 7.96020081 49.20565475 7.96021347 49.20568526 7.96101433 49.20568591 7.96106928 49.20567327 7.96194449 49.20567283 7.96196325 49.20565026 7.96265599 49.20564816 7.96269633 49.20563592 7.96286755 49.20562993 7.96297319 49.20561436 7.96325194 49.20558828 7.96389393 49.20559470 7.96415702 49.20565119 7.96496184 49.20567765 7.96517344 49.20577319 7.9656377916519.890171951188.35767304161182018-10-01T00:00:0049.20592284 8.08512239 49.20587933 8.08522636 49.20588510 8.08530755 49.20591394 8.08557976 49.20591845 8.08563795 49.20591970 8.08568467 49.20592156 8.08610418 49.20596033 8.08637289 49.20598443 8.08653989 49.20607705 8.08716357 49.20607952 8.08718021 49.20609995 8.08729353 49.20611985 8.08740389 49.20609228 8.08742529 49.20630315 8.08815590 49.20633557 8.08828144 49.20641916 8.08858050 49.20648255 8.08880728 49.20657738 8.08909095 49.20641097 8.08926941 49.20686653 8.09055199 49.20666829 8.09072518 49.20649899 8.09087313 49.20637727 8.09062110 49.20598818 8.09032393 49.20586260 8.08997118 49.20585291 8.08994397 49.20584747 8.08992820 49.20567431 8.08941018 49.20567032 8.08939795 49.20566125 8.08936757 49.20563211 8.08926330 49.20550577 8.08881130 49.20550103 8.08879366 49.20536707 8.08827493 49.20536359 8.08826077 49.20536176 8.08825333 49.20533225 8.08812674 49.20529026 8.08794664 49.20527165 8.08786681 49.20526935 8.08785667 49.20526175 8.08781882 49.20520954 8.08752930 49.20520455 8.08749890 49.20518185 8.08734603 49.20510912 8.08685622 49.20488449 8.08725846 49.20486905 8.08728471 49.20460375 8.08771312 49.20458857 8.08773648 49.20422047 8.08827609 49.20419643 8.08830888 49.20401959 8.08853326 49.20382030 8.08878621 49.20352044 8.08846888 49.20379839 8.08809160 49.20395540 8.08788004 49.20415828 8.08762219 49.20430268 8.08742020 49.20458101 8.08697714 49.20488674 8.08643994 49.20515972 8.08592420 49.20540085 8.08536182 49.20548129 8.08520562 49.20553787 8.08502363 49.20597099 8.08379761 49.20623912 8.08288750 49.20644003 8.08204343 49.20656178 8.08155105 49.20688524 8.08170514 49.20680465 8.08210736 49.20675213 8.08236994 49.20674609 8.08239774 49.20655323 8.08322505 49.20653802 8.08328205 49.20627701 8.08413864 49.20626292 8.08418097 49.20613406 8.08453715 49.20593825 8.08508269 49.20592643 8.08511367 49.20592284 8.0851223957708.714323731993.71339866161192018-10-01T00:00:0049.20554433 8.05675416 49.20553702 8.05667413 49.20555047 8.05644872 49.20560600 8.05592322 49.20593270 8.05396530 49.20598299 8.05370157 49.20599808 8.05362220 49.20607028 8.05325660 49.20622192 8.05259457 49.20636617 8.05207450 49.20668304 8.05225436 49.20657433 8.05263979 49.20639897 8.05336110 49.20623083 8.05416832 49.20622839 8.05417971 49.20614932 8.05453754 49.20608465 8.05490401 49.20602612 8.05534303 49.20595121 8.05622837 49.20594513 8.05639428 49.20591551 8.05644836 49.20579452 8.05670163 49.20573903 8.05678094 49.20569010 8.05682525 49.20563877 8.05685218 49.20559858 8.05684237 49.20556191 8.05680312 49.20554433 8.0567541612833.04863465768.43833066161202018-10-01T00:00:0049.20147574 7.54881745 49.20108813 7.54908345 49.20094886 7.54912555 49.20097852 7.54881525 49.20076065 7.54862035 49.20079073 7.54858070 49.20080037 7.54856987 49.20089096 7.54847100 49.20092841 7.54843426 49.20095555 7.54841229 49.20105745 7.54833661 49.20098078 7.54812471 49.20123333 7.54778149 49.20133210 7.54798191 49.20114075 7.54843189 49.20126046 7.54853766 49.20135264 7.54837036 49.20140745 7.54849464 49.20147574 7.548817453441.91765020332.58414214