161012018-10-01T00:00:0049.19713383 8.32946846 49.19671060 8.32840120 49.19667867 8.32829306 49.19658990 8.32786244 49.19650461 8.32725744 49.19649552 8.32711797 49.19654755 8.32639994 49.19659359 8.32602692 49.19652718 8.32455912 49.19651699 8.32443188 49.19651929 8.32434826 49.19653190 8.32430471 49.19659942 8.32423681 49.19668179 8.32415663 49.19674013 8.32405741 49.19676425 8.32393533 49.19675969 8.32387953 49.19671750 8.32374010 49.19666379 8.32366341 49.19662157 8.32364244 49.19636038 8.32364737 49.19633747 8.32216499 49.19595105 8.32181546 49.19588030 8.32177773 49.19587069 8.32117550 49.19584229 8.31935022 49.19580208 8.31677019 49.19577253 8.31482867 49.19570853 8.31063090 49.19570307 8.31027277 49.19569402 8.30989274 49.19568063 8.30962891 49.19564087 8.30888026 49.19561889 8.30851834 49.19560238 8.30824641 49.19559251 8.30813130 49.19418923 8.30667230 49.19418223 8.30666487 49.19389872 8.30635794 49.19388380 8.30634046 49.19387240 8.30632710 49.19370605 8.30611679 49.19367049 8.30607182 49.19366177 8.30606019 49.19359707 8.30800380 49.19358372 8.30840479 49.19352640 8.31012572 49.19350841 8.31063419 49.19348764 8.31122087 49.19344887 8.31241888 49.19342607 8.31314202 49.19336803 8.31465251 49.19336483 8.31473568 49.19336410 8.31475456 49.19336063 8.31484768 49.19332675 8.31575732 49.19327316 8.31725296 49.19326496 8.31753010 49.19322376 8.31892160 49.19321683 8.31919795 49.19321203 8.31939250 49.19321057 8.31946461 49.19344032 8.32001028 49.19390476 8.32110886 49.19405124 8.32145532 49.19405637 8.32146775 49.19420197 8.32182890 49.19454279 8.32263811 49.19468288 8.32278271 49.19469195 8.32279233 49.19473579 8.32284667 49.19477482 8.32290896 49.19480843 8.32297823 49.19481174 8.32298616 49.19498338 8.32340322 49.19507897 8.32363550 49.19560638 8.32488315 49.19569766 8.32509818 49.19574190 8.32519231 49.19574629 8.32519917 49.19576856 8.32521386 49.19578229 8.32522002 49.19578966 8.32522186 49.19580424 8.32522265 49.19582102 8.32522033 49.19584332 8.32521094 49.19584835 8.32520800 49.19585404 8.32520306 49.19587811 8.32517623 49.19589745 8.32514850 49.19591357 8.32510663 49.19592466 8.32506619 49.19593278 8.32502727 49.19592477 8.32457917 49.19627251 8.32455820 49.19628126 8.32474723 49.19626165 8.32502256 49.19623283 8.32523338 49.19619173 8.32537284 49.19615843 8.32544769 49.19609782 8.32554350 49.19603023 8.32562883 49.19588274 8.32572802 49.19580269 8.32574544 49.19574777 8.32573658 49.19560499 8.32567017 49.19552276 8.32559154 49.19543595 8.32548332 49.19528652 8.32518860 49.19503013 8.32443058 49.19488601 8.32407444 49.19452317 8.32315881 49.19383287 8.32136622 49.19320389 8.32018553 49.19287064 8.31941133 49.19276740 8.31917201 49.19270739 8.31903284 49.19256136 8.31870681 49.19238646 8.31825876 49.19216523 8.31764459 49.19209292 8.31732758 49.19201799 8.31709954 49.19193873 8.31697519 49.19180726 8.31664856 49.19116387 8.31522923 49.19076020 8.31441778 49.19086176 8.31429642 49.19094917 8.31413507 49.19125348 8.31482573 49.19125807 8.31483635 49.19190585 8.31637126 49.19236653 8.31746288 49.19237477 8.31718462 49.19242864 8.31568084 49.19245716 8.31491508 49.19246258 8.31476980 49.19246610 8.31467522 49.19247007 8.31457211 49.19252605 8.31311539 49.19252785 8.31306872 49.19255045 8.31235175 49.19258935 8.31114968 49.19262814 8.31005360 49.19264686 8.30949161 49.19269508 8.30924962 49.19271284 8.30909002 49.19280656 8.30854781 49.19283848 8.30827410 49.19290756 8.30779357 49.19295077 8.30760329 49.19297566 8.30743412 49.19301094 8.30728732 49.19304388 8.30719998 49.19308952 8.30711589 49.19296631 8.31078773 49.19293448 8.31091170 49.19284902 8.31112151 49.19283589 8.31116712 49.19280689 8.31126813 49.19279124 8.31146351 49.19278310 8.31205998 49.19278339 8.31229029 49.19278353 8.31237387 49.19299967 8.31238515 49.19303848 8.31118558 49.19307728 8.31008949 49.19321587 8.30592703 49.19393849 8.30597512 49.19391174 8.30617835 49.19444248 8.30610518 49.19525475 8.30611926 49.19533055 8.30619806 49.19531822 8.30612036 49.19577925 8.30612835 49.19593152 8.30715979 49.19599343 8.30771771 49.19606418 8.30852120 49.19612900 8.30983855 49.19620700 8.30974962 49.19620923 8.30955097 49.19618086 8.30906409 49.19616481 8.30886240 49.19617406 8.30877004 49.19621907 8.30859522 49.19630314 8.30866406 49.19654467 8.30890561 49.19657732 8.30952042 49.19659164 8.30980261 49.19659260 8.30982886 49.19660208 8.31022748 49.19660226 8.31023640 49.19663416 8.31232689 49.19664728 8.31318788 49.19668263 8.31550863 49.19670134 8.31673794 49.19670570 8.31701752 49.19675156 8.31996151 49.19676994 8.32114273 49.19681931 8.32428250 49.19684864 8.32441185 49.19686129 8.32447985 49.19686929 8.32454948 49.19687256 8.32462000 49.19687771 8.32503512 49.19688241 8.32541307 49.19688245 8.32543477 49.19687976 8.32575886 49.19687967 8.32576652 49.19687770 8.32589218 49.19687717 8.32591280 49.19687650 8.32592845 49.19686957 8.32606595 49.19686720 8.32610110 49.19680739 8.32680869 49.19679961 8.32692852 49.19679610 8.32705011 49.19679665 8.32715699 49.19680260 8.32728351 49.19681801 8.32745543 49.19684144 8.32763456 49.19687259 8.32780021 49.19689445 8.32788485 49.19692350 8.32797970 49.19696678 8.32809481 49.19760455 8.32961496 49.19795487 8.33045001 49.19797867 8.33051407 49.19799783 8.33058166 49.19801214 8.33065199 49.19806985 8.33100068 49.19844532 8.33188200 49.19855866 8.33214806 49.19884268 8.33281474 49.19957370 8.33456225 49.19982927 8.33516969 49.20064877 8.33711752 49.20141294 8.33891153 49.20203428 8.34038684 49.20208898 8.34051673 49.20246851 8.34139673 49.20250324 8.34147268 49.20279850 8.34211839 49.20280341 8.34212869 49.20305033 8.34264781 49.20316203 8.34286729 49.20328953 8.34311785 49.20343323 8.34338288 49.20353736 8.34357493 49.20378180 8.34397497 49.20382945 8.34404996 49.20399077 8.34430381 49.20418931 8.34459640 49.20439178 8.34488607 49.20461227 8.34501735 49.20465396 8.34504598 49.20469353 8.34508092 49.20473057 8.34512181 49.20514242 8.34562707 49.20549547 8.34601937 49.20590149 8.34643372 49.20593615 8.34645957 49.20594787 8.34646491 49.20595361 8.34646389 49.20602775 8.34640129 49.20622011 8.34620646 49.20624874 8.34617976 49.20627137 8.34616165 49.20641618 8.34605366 49.20645476 8.34602823 49.20649472 8.34600841 49.20653572 8.34599436 49.20666835 8.34595876 49.20668603 8.34595457 49.20674211 8.34594842 49.20687232 8.34594659 49.20691574 8.34594974 49.20692881 8.34595111 49.20707984 8.34597127 49.20709288 8.34597332 49.20711043 8.34597700 49.20712380 8.34598022 49.20709008 8.34601480 49.20699513 8.34613371 49.20682847 8.34631342 49.20660342 8.34648921 49.20649326 8.34657526 49.20622649 8.34681999 49.20602258 8.34691836 49.20593350 8.34694466 49.20586374 8.34693748 49.20578906 8.34690236 49.20566929 8.34681593 49.20525489 8.34640569 49.20496257 8.34607663 49.20468155 8.34574220 49.20405428 8.34492802 49.20370051 8.34439277 49.20360435 8.34424989 49.20334047 8.34378237 49.20317403 8.34342998 49.20307601 8.34324513 49.20303678 8.34316561 49.20271745 8.34255030 49.20237345 8.34180423 49.20192790 8.34074680 49.20167718 8.34022286 49.20149344 8.33985177 49.20083305 8.33828782 49.20022852 8.33683779 49.19966408 8.33549556 49.19891163 8.33373433 49.19840707 8.33251792 49.19784234 8.33113379 49.19745406 8.33021126 49.19713383 8.32946846299968.5368461312317.14084461161022018-10-01T00:00:0049.20367880 7.91462349 49.20362451 7.91503927 49.20354223 7.91540638 49.20341958 7.91583368 49.20327730 7.91622997 49.20312035 7.91661532 49.20292850 7.91713624 49.20291301 7.91718049 49.20292037 7.91713719 49.20296185 7.91692649 49.20296729 7.91690100 49.20301835 7.91667711 49.20302671 7.91664330 49.20308641 7.91642012 49.20309420 7.91639275 49.20316391 7.91616468 49.20317023 7.91614484 49.20326924 7.91584643 49.20327867 7.91581952 49.20344399 7.91537178 49.20347176 7.91525590 49.20348652 7.91514903 49.20349216 7.91499464 49.20349684 7.91443916 49.20349728 7.91441660 49.20350313 7.91422161 49.20350578 7.91417277 49.20351943 7.91399791 49.20352307 7.91396016 49.20352818 7.91392218 49.20355691 7.91373545 49.20356341 7.91369802 49.20361605 7.91342588 49.20362174 7.91339015 49.20362458 7.91333578 49.20362717 7.91322097 49.20359651 7.91279708 49.20359514 7.91277471 49.20359428 7.91275359 49.20358529 7.91245788 49.20358543 7.91239018 49.20360146 7.91195501 49.20360219 7.91143615 49.20358690 7.91097146 49.20356729 7.91073990 49.20353071 7.91044025 49.20350412 7.91022019 49.20335894 7.90933394 49.20335430 7.90930243 49.20332324 7.90905989 49.20351805 7.90942919 49.20361186 7.90996075 49.20367108 7.91034535 49.20368858 7.91041786 49.20377903 7.91041313 49.20379554 7.91054195 49.20380358 7.91065943 49.20381099 7.91076840 49.20386566 7.91141409 49.20384593 7.91229025 49.20382438 7.91291523 49.20378727 7.91352147 49.20373854 7.91382044 49.20369194 7.91419405 49.20367880 7.9146234911425.913991701244.76165663161032018-10-01T00:00:0049.20066212 7.81555087 49.20066077 7.81548881 49.20066299 7.81520611 49.20066346 7.81518199 49.20066383 7.81517187 49.20067541 7.81488690 49.20068336 7.81469121 49.20068471 7.81466565 49.20069793 7.81446326 49.20070243 7.81441317 49.20072117 7.81424965 49.20073654 7.81411558 49.20074191 7.81407574 49.20076707 7.81391353 49.20079320 7.81374505 49.20079743 7.81371990 49.20082417 7.81357265 49.20082591 7.81356334 49.20086163 7.81337681 49.20086569 7.81335570 49.20090006 7.81311681 49.20090948 7.81306217 49.20092611 7.81299311 49.20109387 7.81239715 49.20109720 7.81238560 49.20111946 7.81232003 49.20121061 7.81208357 49.20122153 7.81205525 49.20122571 7.81204465 49.20123459 7.81202340 49.20152213 7.81136307 49.20154572 7.81131380 49.20155133 7.81130333 49.20173133 7.81097396 49.20179637 7.81083374 49.20181247 7.81080112 49.20183788 7.81075677 49.20209965 7.81033755 49.20211352 7.81031630 49.20268270 7.80948756 49.20269495 7.80947036 49.20287869 7.80922200 49.20284098 7.80938663 49.20277144 7.80959504 49.20213862 7.81097700 49.20199769 7.81121622 49.20164106 7.81192791 49.20152509 7.81222378 49.20127012 7.81306907 49.20083357 7.81433065 49.20075426 7.81465748 49.20072164 7.81490659 49.20067403 7.81559727 49.20066803 7.81564844 49.20066267 7.81556072 49.20066212 7.8155508713256.768934041087.00916936161042018-10-01T00:00:0049.19820481 7.43384593 49.19813640 7.43390904 49.19813869 7.43397718 49.19810370 7.43398063 49.19795914 7.43400245 49.19795619 7.43400296 49.19803239 7.43382104 49.19804370 7.43366076 49.19803841 7.43358227 49.19791830 7.43358758 49.19758378 7.43369602 49.19729074 7.43377199 49.19676048 7.43391433 49.19671140 7.43394361 49.19671454 7.43398305 49.19655206 7.43400177 49.19655390 7.43415051 49.19637938 7.43420337 49.19630034 7.43421287 49.19629059 7.43431485 49.19597147 7.43436954 49.19596165 7.43437106 49.19578758 7.43439500 49.19577003 7.43439689 49.19556815 7.43441254 49.19555759 7.43441317 49.19537579 7.43442073 49.19536979 7.43442089 49.19477097 7.43443061 49.19376851 7.43444048 49.19376689 7.43424893 49.19425796 7.43420117 49.19425474 7.43373815 49.19439401 7.43374638 49.19490144 7.43375150 49.19553490 7.43373629 49.19629330 7.43362751 49.19668032 7.43355585 49.19753823 7.43340878 49.19793678 7.43334498 49.19852854 7.43329307 49.19854334 7.43346227 49.19845956 7.43350637 49.19831180 7.43374825 49.19820481 7.4338459319068.638504431205.86950341161052018-10-01T00:00:0049.20310413 7.94811469 49.20305616 7.94853396 49.20310248 7.94850587 49.20313469 7.94848848 49.20317263 7.94847043 49.20314065 7.94861434 49.20312647 7.94870717 49.20312202 7.94890989 49.20313168 7.94899343 49.20316323 7.94908913 49.20319906 7.94917157 49.20311693 7.94924099 49.20305114 7.94932585 49.20300315 7.94941033 49.20294294 7.94961478 49.20292292 7.94985669 49.20291578 7.95036670 49.20292333 7.95047582 49.20283291 7.95048363 49.20266492 7.95050336 49.20262026 7.95050911 49.20255355 7.95051769 49.20253282 7.94977160 49.20252450 7.94943983 49.20253901 7.94909687 49.20257921 7.94864066 49.20261130 7.94843118 49.20266472 7.94796507 49.20277726 7.94733435 49.20287170 7.94690829 49.20289838 7.94681574 49.20295488 7.94661891 49.20303156 7.94632748 49.20316475 7.94591981 49.20322681 7.94579082 49.20335138 7.94543384 49.20342682 7.94525322 49.20362508 7.94487848 49.20394465 7.94420475 49.20434780 7.94452690 49.20430770 7.94460984 49.20398937 7.94528095 49.20397528 7.94530910 49.20379254 7.94565452 49.20374007 7.94578014 49.20362376 7.94611343 49.20360985 7.94615047 49.20358932 7.94619703 49.20355005 7.94627866 49.20344214 7.94660894 49.20337222 7.94687467 49.20336682 7.94689430 49.20331018 7.94709165 49.20329135 7.94715694 49.20320763 7.94753467 49.20310413 7.9481146924650.231815731095.90953340161062018-10-01T00:00:0049.20042201 8.27540176 49.20016335 8.27568238 49.20017355 8.27538895 49.20017529 8.27532276 49.20011004 8.27528843 49.19999076 8.27517432 49.20273131 8.27217082 49.20310057 8.27167161 49.20349684 8.27109085 49.20471278 8.26914509 49.20480685 8.26901356 49.20490507 8.26882856 49.20520999 8.26832627 49.20568963 8.26750480 49.20620689 8.26672848 49.20634632 8.26655934 49.20660105 8.26630118 49.20670948 8.26620690 49.20691001 8.26605538 49.20689720 8.26613452 49.20674618 8.26683674 49.20660519 8.26698046 49.20642324 8.26719196 49.20626704 8.26741580 49.20609021 8.26768274 49.20489689 8.26966131 49.20489344 8.26966698 49.20468546 8.27000408 49.20408615 8.27097547 49.20386375 8.27133464 49.20385225 8.27135254 49.20361303 8.27171162 49.20360755 8.27171971 49.20333896 8.27210675 49.20333051 8.27211862 49.20309680 8.27243855 49.20307127 8.27247099 49.20281096 8.27277759 49.20264267 8.27297580 49.20263434 8.27298537 49.20206879 8.27361505 49.20206432 8.27361996 49.20042201 8.2754017641139.693521622110.10227995161072018-10-01T00:00:0049.20630509 8.26628565 49.20629259 8.26637095 49.20631425 8.26645301 49.20619893 8.26658033 49.20604701 8.26676696 49.20588599 8.26699202 49.20515168 8.26823913 49.20488103 8.26868216 49.20478741 8.26884265 49.20371152 8.27058497 49.20347697 8.27093492 49.20330559 8.27121708 49.20306816 8.27155402 49.20275757 8.27197111 49.20213356 8.27269905 49.20173075 8.27312805 49.20130758 8.27359549 49.20016882 8.27483636 49.19992306 8.27510695 49.19980408 8.27522770 49.19975392 8.27508924 49.19968420 8.27481613 49.19963266 8.27457393 49.20014903 8.27401372 49.20080093 8.27330645 49.20140406 8.27265207 49.20154086 8.27250364 49.20154698 8.27249683 49.20209790 8.27188343 49.20229182 8.27165503 49.20245935 8.27145771 49.20250854 8.27139977 49.20272559 8.27110263 49.20298556 8.27072801 49.20321562 8.27038267 49.20341009 8.27006862 49.20343182 8.27003352 49.20423680 8.26872875 49.20465973 8.26802752 49.20526583 8.26702256 49.20543552 8.26674120 49.20544998 8.26671831 49.20545016 8.26671804 49.20549899 8.26664432 49.20563865 8.26643349 49.20564548 8.26642340 49.20565924 8.26640369 49.20582443 8.26616694 49.20585979 8.26612126 49.20607128 8.26587542 49.20607591 8.26587011 49.20609399 8.26585069 49.20631407 8.26562633 49.20634339 8.26559886 49.20634873 8.26559435 49.20639644 8.26555469 49.20656640 8.26541339 49.20660591 8.26538426 49.20688025 8.26520665 49.20688627 8.26520284 49.20690418 8.26519238 49.20700891 8.26513510 49.20701647 8.26522787 49.20701780 8.26532395 49.20697092 8.26534881 49.20674706 8.26556698 49.20671391 8.26560194 49.20665568 8.26568201 49.20659292 8.26577108 49.20650839 8.26591759 49.20633476 8.26621231 49.20630509 8.2662856551039.127705842232.61556174161082018-10-01T00:00:0049.20397361 7.94708202 49.20376325 7.94695350 49.20382112 7.94677504 49.20395428 7.94636629 49.20396023 7.94634869 49.20410520 7.94593411 49.20411001 7.94592072 49.20432705 7.94533198 49.20433080 7.94532201 49.20448570 7.94491780 49.20462555 7.94548761 49.20450771 7.94579324 49.20432606 7.94634185 49.20415694 7.94676636 49.20397361 7.947082025104.86288455375.75760160161092018-10-01T00:00:0049.19634238 7.71218080 49.19615000 7.71183053 49.19621050 7.71116696 49.19622153 7.71103227 49.19627068 7.71043179 49.19639696 7.70883995 49.19652028 7.70735126 49.19661654 7.70637965 49.19676792 7.70555925 49.19686210 7.70510203 49.19711165 7.70410046 49.19736980 7.70314437 49.19775228 7.70183059 49.19786420 7.70143974 49.19816958 7.70048623 49.19833437 7.70002165 49.19859476 7.69941948 49.19875998 7.69911273 49.19893943 7.69881605 49.19912351 7.69853201 49.19949199 7.69802266 49.20021762 7.69718833 49.20038316 7.69701472 49.20049340 7.69695485 49.20057393 7.69689343 49.20071707 7.69674347 49.20074044 7.69678130 49.20076848 7.69682696 49.20096798 7.69660166 49.20120659 7.69670178 49.20163792 7.69694798 49.20184177 7.69709953 49.20214289 7.69726846 49.20210443 7.69725976 49.20208610 7.69725502 49.20175286 7.69715805 49.20173278 7.69715148 49.20172571 7.69714881 49.20163845 7.69711477 49.20159353 7.69709337 49.20150934 7.69704573 49.20147263 7.69702194 49.20139628 7.69696622 49.20138046 7.69695408 49.20136750 7.69694323 49.20134343 7.69692228 49.20120890 7.69705547 49.20110922 7.69715577 49.20101645 7.69725871 49.20084325 7.69744662 49.20079952 7.69748850 49.20075293 7.69752247 49.20070409 7.69754806 49.20065365 7.69756494 49.20053281 7.69759440 49.20028047 7.69786826 49.19990275 7.69830347 49.19961747 7.69865005 49.19942977 7.69890258 49.19926635 7.69914507 49.19912807 7.69937908 49.19898490 7.69964138 49.19883788 7.69995181 49.19871227 7.70024428 49.19856219 7.70064944 49.19855285 7.70067612 49.19841818 7.70106090 49.19826209 7.70157536 49.19804592 7.70230391 49.19774223 7.70338133 49.19744998 7.70448328 49.19728071 7.70516274 49.19715755 7.70571442 49.19708478 7.70609103 49.19706642 7.70618604 49.19699660 7.70666234 49.19694344 7.70713375 49.19687475 7.70786516 49.19678110 7.70898395 49.19675870 7.70932811 49.19675739 7.70934578 49.19669072 7.71015601 49.19668722 7.71019113 49.19666145 7.71040495 49.19664877 7.71048362 49.19661094 7.71066830 49.19659269 7.71074216 49.19655467 7.71087274 49.19654138 7.71091429 49.19647728 7.71109862 49.19647103 7.71111868 49.19643222 7.71124328 49.19642248 7.71128137 49.19641426 7.71132532 49.19638728 7.71156748 49.19634238 7.7121808056633.225915402868.64105311161102018-10-01T00:00:0049.20347953 7.85487299 49.20326526 7.85473790 49.20382623 7.85359592 49.20406428 7.85404502 49.20395171 7.85427852 49.20379017 7.85460920 49.20377923 7.85463069 49.20366411 7.85484594 49.20365643 7.85485991 49.20355942 7.85503175 49.20354884 7.85500510 49.20347953 7.854872993867.72585049277.67253524