160812018-10-01T00:00:0049.19778888 7.95360901 49.19744429 7.95386075 49.19707660 7.95392602 49.19707261 7.95392652 49.19696773 7.95391192 49.19691804 7.95390070 49.19686947 7.95388110 49.19677438 7.95383389 49.19677590 7.95380910 49.19677513 7.95369395 49.19674894 7.95353391 49.19668853 7.95339902 49.19656442 7.95329278 49.19641507 7.95320081 49.19601295 7.95291048 49.19610632 7.95286074 49.19549423 7.95253930 49.19518595 7.95235131 49.19513710 7.95258870 49.19525938 7.95274040 49.19523557 7.95286744 49.19495557 7.95266033 49.19478543 7.95253866 49.19476604 7.95252392 49.19469598 7.95246739 49.19464740 7.95242184 49.19463343 7.95240618 49.19458953 7.95235493 49.19454666 7.95229799 49.19450884 7.95223325 49.19447185 7.95216126 49.19443990 7.95209033 49.19441402 7.95201385 49.19439462 7.95193303 49.19438198 7.95186799 49.19437058 7.95179480 49.19436449 7.95172015 49.19443715 7.95177458 49.19443277 7.95154998 49.19444518 7.95135125 49.19444411 7.95118382 49.19444398 7.95118326 49.19446912 7.95112538 49.19449817 7.95107193 49.19438186 7.95099405 49.19437644 7.95098279 49.19432131 7.95093482 49.19428124 7.95092667 49.19368439 7.95052699 49.19330886 7.95028718 49.19322455 7.95023224 49.19325501 7.95020604 49.19334626 7.95017968 49.19343587 7.95018149 49.19359564 7.95026630 49.19366882 7.95033347 49.19376443 7.95039254 49.19386403 7.95037297 49.19397120 7.95029271 49.19407610 7.95017370 49.19417352 7.95025407 49.19424179 7.95033280 49.19428783 7.95044254 49.19434812 7.95046799 49.19443057 7.95045480 49.19449565 7.95045723 49.19455342 7.95048274 49.19457458 7.95049718 49.19458008 7.95063479 49.19460368 7.95075645 49.19464764 7.95084282 49.19471447 7.95091154 49.19492344 7.95104095 49.19518532 7.95121124 49.19540138 7.95136850 49.19545657 7.95142348 49.19548705 7.95153099 49.19551695 7.95165280 49.19555266 7.95167291 49.19563090 7.95165080 49.19595765 7.95202123 49.19624109 7.95220878 49.19647253 7.95230629 49.19672931 7.95236696 49.19677629 7.95239900 49.19695719 7.95248154 49.19696747 7.95248643 49.19709971 7.95255207 49.19717567 7.95256264 49.19722402 7.95255978 49.19723434 7.95258093 49.19727939 7.95273769 49.19757991 7.95267589 49.19765702 7.95263857 49.19758642 7.95253066 49.19756483 7.95248074 49.19769581 7.95243447 49.19888654 7.95192705 49.19893863 7.95191014 49.19914861 7.95186164 49.19920732 7.95185450 49.19922814 7.95185406 49.19925379 7.95226840 49.19939068 7.95226633 49.19989183 7.95253496 49.19984272 7.95256551 49.19980798 7.95264339 49.19971228 7.95259448 49.19946439 7.95251777 49.19923893 7.95249494 49.19903949 7.95252400 49.19887246 7.95257502 49.19868674 7.95292692 49.19859838 7.95304327 49.19842776 7.95318510 49.19793102 7.95347135 49.19778888 7.9536090147811.006572661901.47853666160822018-10-01T00:00:0049.19206118 7.35772977 49.19187295 7.35764541 49.19165270 7.35761112 49.19149848 7.35764079 49.19135491 7.35771033 49.19126123 7.35778425 49.19111061 7.35797824 49.19096800 7.35827984 49.19097705 7.35813858 49.19100876 7.35796404 49.19108917 7.35774836 49.19115351 7.35764837 49.19129660 7.35750089 49.19143391 7.35740177 49.19158686 7.35732767 49.19154811 7.35720899 49.19151523 7.35709822 49.19153275 7.35708405 49.19171090 7.35694103 49.19174217 7.35692049 49.19176855 7.35692246 49.19191634 7.35694473 49.19196518 7.35695646 49.19204108 7.35698129 49.19201220 7.35717056 49.19205247 7.35725652 49.19218982 7.35744564 49.19229894 7.35757215 49.19238809 7.35767310 49.19248964 7.35777982 49.19268413 7.35797542 49.19292982 7.35817908 49.19310103 7.35838932 49.19313645 7.35848903 49.19315432 7.35860017 49.19317540 7.35872890 49.19310791 7.35863259 49.19303016 7.35853578 49.19289345 7.35841129 49.19284186 7.35837017 49.19247651 7.35805175 49.19228020 7.35788571 49.19206118 7.357729776550.71290818663.09427918160832018-10-01T00:00:0049.19453077 7.45118121 49.19444515 7.45124990 49.19448620 7.45106442 49.19448676 7.45087758 49.19447743 7.45081968 49.19432289 7.45053845 49.19423124 7.45039911 49.19408087 7.45022098 49.19394632 7.45004867 49.19391091 7.44997757 49.19378338 7.44971816 49.19375516 7.44962639 49.19366913 7.44926891 49.19362117 7.44912066 49.19357688 7.44902473 49.19351338 7.44892487 49.19338741 7.44886278 49.19332509 7.44882410 49.19325669 7.44874142 49.19317710 7.44856918 49.19298562 7.44823079 49.19283427 7.44801442 49.19282751 7.44799675 49.19274418 7.44781676 49.19259632 7.44753238 49.19239125 7.44716628 49.19225927 7.44693256 49.19227422 7.44692455 49.19203799 7.44653047 49.19207352 7.44623604 49.19180864 7.44591136 49.19176705 7.44586284 49.19171852 7.44582621 49.19164462 7.44564899 49.19144166 7.44539416 49.19134157 7.44498911 49.19133290 7.44459230 49.19135079 7.44449841 49.19131109 7.44448291 49.19128917 7.44444448 49.19128083 7.44413922 49.19132782 7.44390167 49.19137901 7.44381510 49.19147537 7.44381647 49.19146594 7.44348365 49.19148299 7.44309373 49.19148327 7.44300108 49.19148332 7.44292421 49.19147212 7.44268121 49.19131111 7.44207494 49.19123800 7.44185063 49.19114855 7.44156823 49.19069198 7.43958090 49.19058977 7.43916687 49.19047974 7.43866018 49.19043723 7.43837754 49.19039778 7.43796758 49.19038986 7.43758847 49.19042617 7.43700813 49.19059764 7.43708206 49.19070809 7.43718014 49.19070672 7.43801660 49.19075914 7.43870642 49.19084131 7.43916157 49.19106962 7.43917769 49.19145318 7.44087921 49.19150463 7.44109321 49.19155558 7.44127950 49.19163824 7.44156873 49.19184384 7.44219418 49.19186410 7.44226621 49.19189442 7.44239361 49.19190714 7.44245623 49.19191589 7.44252042 49.19193108 7.44266674 49.19193506 7.44271695 49.19193662 7.44277137 49.19193701 7.44292041 49.19193660 7.44295266 49.19192508 7.44335381 49.19192176 7.44351926 49.19182462 7.44351165 49.19192017 7.44393559 49.19192819 7.44405470 49.19195077 7.44429651 49.19196784 7.44444896 49.19197118 7.44447882 49.19198694 7.44460119 49.19199800 7.44468674 49.19201413 7.44477415 49.19202043 7.44479769 49.19202688 7.44481006 49.19205562 7.44485123 49.19234748 7.44519787 49.19235654 7.44522109 49.19246795 7.44547825 49.19264009 7.44580900 49.19284843 7.44615673 49.19301236 7.44616384 49.19307375 7.44627256 49.19328537 7.44665033 49.19329581 7.44666969 49.19345656 7.44697884 49.19347156 7.44700941 49.19357336 7.44722931 49.19358073 7.44724572 49.19359444 7.44727930 49.19365857 7.44744695 49.19367395 7.44749073 49.19369447 7.44755528 49.19330695 7.44788912 49.19348316 7.44839627 49.19369314 7.44871253 49.19372485 7.44880982 49.19375739 7.44892190 49.19390464 7.44936284 49.19397317 7.44953598 49.19401800 7.44966512 49.19417431 7.44997785 49.19456676 7.45069870 49.19460481 7.45083272 49.19460896 7.45092730 49.19460083 7.45101252 49.19458124 7.45109398 49.19453077 7.4511812159727.854832812501.83796626160842018-10-01T00:00:0049.20029116 7.96891067 49.20026455 7.96891003 49.20008294 7.96889739 49.20005992 7.96889488 49.19984959 7.96886368 49.19965235 7.96883961 49.19947078 7.96882559 49.19943253 7.96882264 49.19928997 7.96882065 49.19923135 7.96883599 49.19912749 7.96890400 49.19894448 7.96903732 49.19892230 7.96905237 49.19878682 7.96913769 49.19874228 7.96916162 49.19857271 7.96923770 49.19856362 7.96924162 49.19855299 7.96924581 49.19829578 7.96934209 49.19783047 7.96952914 49.19754742 7.96969530 49.19719194 7.96994702 49.19717386 7.96995910 49.19715913 7.96996789 49.19696269 7.97007915 49.19690415 7.97012614 49.19688787 7.97013921 49.19682096 7.97021132 49.19609260 7.97117378 49.19606746 7.97120466 49.19605925 7.97121380 49.19597588 7.97130449 49.19593681 7.97134251 49.19591820 7.97135777 49.19580440 7.97144581 49.19577303 7.97146781 49.19552991 7.97162136 49.19551515 7.97163020 49.19523793 7.97178761 49.19521773 7.97179825 49.19497606 7.97191586 49.19492787 7.97195010 49.19487800 7.97200081 49.19478552 7.97213283 49.19458441 7.97251495 49.19454446 7.97258132 49.19435726 7.97285124 49.19433620 7.97287975 49.19418057 7.97307753 49.19416202 7.97309988 49.19414696 7.97311632 49.19392829 7.97334494 49.19391547 7.97335786 49.19356829 7.97369483 49.19312258 7.97412631 49.19310288 7.97414432 49.19305343 7.97418675 49.19274435 7.97366556 49.19288031 7.97353757 49.19314743 7.97327922 49.19319371 7.97323393 49.19376641 7.97269241 49.19396099 7.97246122 49.19417956 7.97216571 49.19436214 7.97185927 49.19447188 7.97163615 49.19463536 7.97141699 49.19476540 7.97130202 49.19527345 7.97103837 49.19545177 7.97092061 49.19569444 7.97077529 49.19579411 7.97067426 49.19590602 7.97051326 49.19639180 7.96986010 49.19663684 7.96955839 49.19671385 7.96948870 49.19721644 7.96917724 49.19724013 7.96916069 49.19754227 7.96894686 49.19785643 7.96879949 49.19804550 7.96873805 49.19813162 7.96870112 49.19827149 7.96863946 49.19869419 7.96845812 49.19908521 7.96816446 49.19921519 7.96812401 49.19938299 7.96810775 49.19967807 7.96815014 49.19976525 7.96816267 49.19998109 7.96820705 49.20030287 7.96829796 49.20029097 7.96843685 49.20026981 7.96855452 49.20030430 7.96869067 49.20040131 7.96885557 49.20043626 7.96889970 49.20043271 7.96890073 49.20038187 7.96890715 49.20029664 7.96891051 49.20029116 7.9689106747263.004729672000.50661964160852018-10-01T00:00:0049.19267575 7.32684369 49.19241198 7.32653854 49.19238214 7.32621027 49.19247542 7.32585667 49.19251938 7.32567143 49.19253470 7.32557794 49.19253613 7.32555268 49.19253447 7.32551348 49.19252700 7.32545532 49.19251821 7.32541260 49.19250550 7.32537085 49.19248797 7.32533212 49.19236162 7.32510749 49.19228369 7.32497172 49.19224860 7.32490159 49.19224260 7.32488747 49.19223413 7.32486700 49.19220187 7.32478903 49.19218268 7.32473790 49.19216643 7.32468444 49.19215325 7.32462906 49.19213922 7.32456117 49.19212771 7.32449369 49.19212075 7.32442477 49.19211841 7.32435514 49.19211839 7.32426686 49.19212047 7.32420085 49.19212567 7.32414369 49.19213400 7.32408739 49.19214747 7.32401145 49.19216297 7.32393990 49.19218351 7.32387138 49.19220886 7.32380672 49.19231421 7.32387878 49.19252247 7.32407749 49.19257210 7.32413799 49.19256561 7.32432296 49.19259414 7.32443537 49.19275462 7.32473247 49.19285467 7.32490066 49.19291137 7.32505742 49.19293875 7.32517165 49.19295584 7.32528898 49.19297681 7.32547632 49.19297399 7.32564744 49.19291087 7.32599697 49.19279417 7.32644837 49.19272699 7.32665460 49.19267575 7.3268436910568.60720542519.80632261160862018-10-01T00:00:0049.19711090 7.75303188 49.19689290 7.75344340 49.19692183 7.75333265 49.19701473 7.75307953 49.19727407 7.75251296 49.19736837 7.75234958 49.19760668 7.75205120 49.19776853 7.75192771 49.19795564 7.75180289 49.19808703 7.75174151 49.19820363 7.75171017 49.19839062 7.75169022 49.19860078 7.75165089 49.19868898 7.75166111 49.19866812 7.75170063 49.19862975 7.75176459 49.19862362 7.75177354 49.19860850 7.75179556 49.19856824 7.75184768 49.19853294 7.75188433 49.19850943 7.75190631 49.19847601 7.75193466 49.19844113 7.75195858 49.19840119 7.75198290 49.19836420 7.75200262 49.19830272 7.75203088 49.19829202 7.75203558 49.19828530 7.75203831 49.19812519 7.75210130 49.19800588 7.75214827 49.19790804 7.75220790 49.19779493 7.75228691 49.19772901 7.75235265 49.19732508 7.75275546 49.19723341 7.75286242 49.19715497 7.75296233 49.19711090 7.753031884316.47167533499.36984241160872018-10-01T00:00:0049.19975920 7.86542336 49.19947593 7.86586376 49.19915620 7.86604348 49.19900355 7.86605315 49.19885531 7.86608166 49.19882988 7.86607538 49.19858350 7.86592933 49.19830565 7.86556547 49.19815296 7.86514082 49.19792326 7.86444093 49.19758083 7.86361144 49.19750622 7.86336168 49.19755679 7.86328914 49.19777839 7.86311948 49.19790508 7.86363558 49.19805061 7.86357962 49.19811844 7.86375247 49.19822679 7.86401922 49.19822999 7.86402721 49.19832804 7.86427614 49.19833581 7.86429665 49.19841179 7.86450556 49.19842257 7.86453711 49.19842791 7.86455435 49.19855010 7.86496413 49.19857901 7.86505336 49.19858422 7.86506946 49.19860659 7.86512332 49.19863039 7.86517738 49.19866904 7.86525141 49.19869746 7.86529766 49.19873587 7.86534565 49.19878273 7.86539423 49.19880724 7.86541596 49.19885955 7.86545028 49.19888330 7.86546098 49.19890554 7.86546667 49.19895866 7.86547642 49.19900358 7.86547955 49.19905557 7.86547600 49.19909858 7.86546505 49.19915412 7.86544266 49.19920323 7.86541550 49.19923098 7.86539751 49.19924647 7.86538380 49.19928882 7.86533804 49.19931780 7.86530307 49.19940141 7.86518027 49.19945941 7.86507850 49.19970901 7.86460696 49.19960426 7.86507247 49.19955288 7.86540062 49.19972741 7.86524632 49.19978542 7.86522714 49.19983407 7.86515190 49.19987471 7.86503951 49.20000717 7.86481560 49.20004260 7.86475920 49.20008312 7.86483706 49.19998215 7.86504281 49.19975920 7.8654233614844.35042632949.82497311160882018-10-01T00:00:0049.19516862 7.46716197 49.19510466 7.46702669 49.19506322 7.46698116 49.19507154 7.46670734 49.19508903 7.46605274 49.19508916 7.46573113 49.19508368 7.46558936 49.19505909 7.46542417 49.19502368 7.46529871 49.19514885 7.46526711 49.19523216 7.46528814 49.19526821 7.46530707 49.19533067 7.46539697 49.19537190 7.46552087 49.19542224 7.46571506 49.19544752 7.46589793 49.19551181 7.46638982 49.19553254 7.46650778 49.19556015 7.46662936 49.19516862 7.467161975184.60725000331.01183502160892018-10-01T00:00:0049.19828308 7.88268287 49.19827717 7.88265120 49.19828521 7.88264531 49.19830388 7.88263242 49.19875019 7.88234296 49.19877988 7.88232581 49.19892638 7.88225018 49.19895224 7.88223814 49.19895907 7.88223539 49.19909696 7.88218157 49.19914544 7.88216693 49.19916196 7.88216384 49.19930025 7.88214193 49.19934004 7.88213834 49.19935880 7.88213851 49.19948683 7.88214377 49.19952449 7.88214774 49.19954112 7.88215105 49.19967993 7.88218267 49.19971792 7.88219389 49.20031296 7.88241059 49.20053844 7.88248148 49.20061872 7.88249008 49.20072479 7.88299424 49.20080354 7.88314732 49.20065294 7.88318324 49.20035516 7.88312406 49.20026435 7.88309601 49.19975841 7.88291278 49.19958523 7.88284858 49.19943331 7.88282930 49.19932916 7.88282711 49.19923704 7.88283826 49.19905995 7.88288884 49.19893101 7.88269970 49.19885064 7.88274160 49.19876394 7.88275302 49.19847105 7.88288358 49.19836721 7.88285242 49.19828308 7.8826828711699.53399709622.03948266160902018-10-01T00:00:0049.19933879 7.85398148 49.19912546 7.85323320 49.19911228 7.85318135 49.19911015 7.85317160 49.19897044 7.85251585 49.19896623 7.85249624 49.19891658 7.85226591 49.19891495 7.85225820 49.19885291 7.85195857 49.19883369 7.85186571 49.19882209 7.85179776 49.19881625 7.85174393 49.19877314 7.85121671 49.19877104 7.85118523 49.19874403 7.85065807 49.19873588 7.85049915 49.19873482 7.85047089 49.19872042 7.84987423 49.19872037 7.84982569 49.19872640 7.84955479 49.19872671 7.84954103 49.19899882 7.84958973 49.19904375 7.84951220 49.19905228 7.84936681 49.19901655 7.84930209 49.19898075 7.84927698 49.19876715 7.84924890 49.19873269 7.84927190 49.19873442 7.84919447 49.19873467 7.84918508 49.19873780 7.84913058 49.19878829 7.84852885 49.19879032 7.84850741 49.19883772 7.84805606 49.19883879 7.84804634 49.19884472 7.84800293 49.19888070 7.84777656 49.19888804 7.84773584 49.19894415 7.84745905 49.19898709 7.84718687 49.19902172 7.84697646 49.19902811 7.84694156 49.19902967 7.84693399 49.19910189 7.84659050 49.19911007 7.84655498 49.19918836 7.84624265 49.19919861 7.84620513 49.19920099 7.84619723 49.19924338 7.84605886 49.19926343 7.84598669 49.19927197 7.84595596 49.19929161 7.84586214 49.19930667 7.84580057 49.19939553 7.84548420 49.19948347 7.84503032 49.19952811 7.84478258 49.19960814 7.84431275 49.19961617 7.84423295 49.19970152 7.84306660 49.19970877 7.84177898 49.19970602 7.84073611 49.19970633 7.84070765 49.19972837 7.83980934 49.19972746 7.83954592 49.19990146 7.83947321 49.19991326 7.83940298 49.19991946 7.83917623 49.19992020 7.83914899 49.19991791 7.83892061 49.19991612 7.83874297 49.19988188 7.83864586 49.19988144 7.83860237 49.19990674 7.83851837 49.19990612 7.83845675 49.19988812 7.83839020 49.19985215 7.83828759 49.19988372 7.83819217 49.19991856 7.83831984 49.19995465 7.83839326 49.19999775 7.83844785 49.20005008 7.83849028 49.20017335 7.83850222 49.20017438 7.83873927 49.20017814 7.83982035 49.20015574 7.84073334 49.20015851 7.84178054 49.20015103 7.84310774 49.20006209 7.84432318 49.20004916 7.84445156 49.19996258 7.84495984 49.19991596 7.84521859 49.19981386 7.84518212 49.19979575 7.84522469 49.19963951 7.84544165 49.19956884 7.84565195 49.19947766 7.84603376 49.19969409 7.84619483 49.19965423 7.84633825 49.19960841 7.84648784 49.19953012 7.84680017 49.19945789 7.84714366 49.19942380 7.84735077 49.19937803 7.84764093 49.19931776 7.84793829 49.19928178 7.84816466 49.19923438 7.84861602 49.19918388 7.84921775 49.19917587 7.84957807 49.19916984 7.84984898 49.19918424 7.85044564 49.19919239 7.85060455 49.19921940 7.85113173 49.19926252 7.85165895 49.19934378 7.85205145 49.19939357 7.85228243 49.19939791 7.85230264 49.19953784 7.85295941 49.19975118 7.85370770 49.19984582 7.85397127 49.20020699 7.85490463 49.20044192 7.85554577 49.20064180 7.85612663 49.20083811 7.85668370 49.20052869 7.85723952 49.20045671 7.85704831 49.20044815 7.85702558 49.20044202 7.85700875 49.20024467 7.85644869 49.20004649 7.85587280 49.19981706 7.85524667 49.19945857 7.85432023 49.19945142 7.85430105 49.19935678 7.85403748 49.19934720 7.85400927 49.19933879 7.8539814866357.799564203049.42035225