157212018-10-01T00:00:0049.10016128 7.98778879 49.10004235 7.98728473 49.10009726 7.98695071 49.10007864 7.98610047 49.10006543 7.98596868 49.10008405 7.98590733 49.10011368 7.98588900 49.10017649 7.98674795 49.10020962 7.98708927 49.10024900 7.98735530 49.10025888 7.98741956 49.10033938 7.98794323 49.10034209 7.98796204 49.10034317 7.98797035 49.10038066 7.98826801 49.10035265 7.98819178 49.10016128 7.987788791985.55596784363.65938628157222018-10-01T00:00:0049.09944688 8.19439238 49.09921400 8.19448492 49.09950996 8.19370022 49.10054680 8.19123200 49.10062971 8.19103383 49.10106923 8.18998326 49.10110015 8.18991453 49.10114824 8.18980785 49.10160164 8.18875968 49.10196376 8.18785902 49.10201529 8.18789558 49.10225282 8.18814103 49.10206152 8.18859651 49.10203224 8.18865836 49.10200187 8.18870994 49.10177142 8.18906261 49.10175109 8.18911063 49.10124058 8.19035035 49.10095205 8.19105099 49.10081365 8.19138781 49.09969746 8.19410398 49.09957778 8.19439519 49.09951905 8.19453809 49.09949342 8.19447492 49.09944688 8.1943923817828.953077701208.70261402157232018-10-01T00:00:0049.09858632 7.79052291 49.09832911 7.79016859 49.09840861 7.79002926 49.09842884 7.79000313 49.09851732 7.79014223 49.09860767 7.79028170 49.09868723 7.79038689 49.09875752 7.79046826 49.09884562 7.79055030 49.09897969 7.79065776 49.09937435 7.79095510 49.09934762 7.79094225 49.09918065 7.79116495 49.09899887 7.79100388 49.09858632 7.790522912173.06074086291.17325686157242018-10-01T00:00:0049.10297522 8.18288667 49.10287965 8.18263263 49.10295647 8.18254196 49.10297218 8.18252342 49.10323744 8.18215648 49.10353787 8.18167688 49.10373134 8.18135858 49.10415178 8.18060819 49.10442077 8.18076137 49.10400750 8.18147019 49.10378892 8.18182713 49.10332090 8.18254163 49.10318255 8.18274420 49.10307592 8.18287981 49.10300433 8.18297086 49.10297522 8.182886676016.11696576490.78549680157252018-10-01T00:00:0049.10288537 7.96138200 49.10284890 7.96154461 49.10286644 7.96120185 49.10286651 7.96094202 49.10285334 7.96074120 49.10283092 7.96056247 49.10276641 7.96027384 49.10268206 7.95990993 49.10260918 7.95958733 49.10259680 7.95952167 49.10253297 7.95910625 49.10253074 7.95909092 49.10252890 7.95907760 49.10241465 7.95824878 49.10241158 7.95822391 49.10234765 7.95764860 49.10228785 7.95721976 49.10223249 7.95690884 49.10215463 7.95657941 49.10203378 7.95612918 49.10195635 7.95584360 49.10194628 7.95580279 49.10193932 7.95576877 49.10190453 7.95558163 49.10189669 7.95553264 49.10189332 7.95550469 49.10186363 7.95522593 49.10185915 7.95516871 49.10185783 7.95511533 49.10185811 7.95480839 49.10185865 7.95477596 49.10186805 7.95448250 49.10186883 7.95446345 49.10188358 7.95417144 49.10188553 7.95413280 49.10189522 7.95418867 49.10193425 7.95448487 49.10196913 7.95485994 49.10201484 7.95516901 49.10205287 7.95535618 49.10210889 7.95552229 49.10219361 7.95566875 49.10219068 7.95586281 49.10226498 7.95629979 49.10237186 7.95658937 49.10244923 7.95700862 49.10255161 7.95761710 49.10255822 7.95793084 49.10260664 7.95858087 49.10260088 7.95906969 49.10263517 7.95950040 49.10273119 7.95993352 49.10283382 7.96026142 49.10290587 7.96053145 49.10294470 7.96079725 49.10294433 7.96107579 49.10288537 7.961382007779.000284451120.84352713157262018-10-01T00:00:0049.10369444 8.27914579 49.10482217 8.27936977 49.10482440 8.27948071 49.10483607 8.28007078 49.10395228 8.27988304 49.10271687 8.27962945 49.10270160 8.27962590 49.10237724 8.27954196 49.10229397 8.27952042 49.10226161 8.27951016 49.10223649 8.27949954 49.10202091 8.27939805 49.10199215 8.27938287 49.10198667 8.27937960 49.10183473 8.27928702 49.10178887 8.27925441 49.10176668 8.27923498 49.10158765 8.27906778 49.10156187 8.27904181 49.10154107 8.27901784 49.10135392 8.27878886 49.10133899 8.27876976 49.10109284 8.27844087 49.10108471 8.27842974 49.10107677 8.27841832 49.10085233 8.27808769 49.10082891 8.27805319 49.10068348 8.27786082 49.10054850 8.27771304 49.10045301 8.27763775 49.10036042 8.27759123 49.10024196 8.27755302 49.10011762 8.27754953 49.10005113 8.27755832 49.10002107 8.27717767 49.10000452 8.27696813 49.09999232 8.27687254 49.10008255 8.27685959 49.10019133 8.27686417 49.10040009 8.27691690 49.10050789 8.27695109 49.10076240 8.27712644 49.10092658 8.27730202 49.10100755 8.27740291 49.10110309 8.27753468 49.10116933 8.27742371 49.10119848 8.27738123 49.10120337 8.27736651 49.10122293 8.27730758 49.10124002 8.27704786 49.10127094 8.27692863 49.10128374 8.27684033 49.10142786 8.27703096 49.10143767 8.27704433 49.10144562 8.27705575 49.10169429 8.27742206 49.10192490 8.27773020 49.10208219 8.27792264 49.10220432 8.27803670 49.10228445 8.27808552 49.10230392 8.27809738 49.10247384 8.27817737 49.10284465 8.27827332 49.10407446 8.27852573 49.10494238 8.27871008 49.10520979 8.27876688 49.10531378 8.27878797 49.10532416 8.27904409 49.10543445 8.27904482 49.10546100 8.27932092 49.10537576 8.27934106 49.10533686 8.27933450 49.10530434 8.27934210 49.10529040 8.27935655 49.10528444 8.27939678 49.10527845 8.27947373 49.10509230 8.27943970 49.10482217 8.27936977 49.10486396 8.27924709 49.10386905 8.27904626 49.10317067 8.27890704 49.10249953 8.27873784 49.10219029 8.27859833 49.10214913 8.27873333 49.10226308 8.27880223 49.10246903 8.27888077 49.10369444 8.2791457950927.657230132116.11366462157272018-10-01T00:00:0049.10342002 8.09290638 49.10308086 8.09285680 49.10308570 8.09331239 49.10302583 8.09331166 49.10303461 8.09289692 49.10303541 8.09285357 49.10306393 8.09131660 49.10307410 8.09076830 49.10321692 8.08407908 49.10323002 8.08346443 49.10323274 8.08333271 49.10325104 8.08247178 49.10325743 8.08219570 49.10362600 8.08207022 49.10371051 8.08206414 49.10381812 8.08205640 49.10386062 8.08206055 49.10390279 8.08204717 49.10402855 8.08193401 49.10412980 8.08177116 49.10416880 8.08169709 49.10416241 8.08198550 49.10415997 8.08208854 49.10415002 8.08251806 49.10414117 8.08293483 49.10413178 8.08337663 49.10412905 8.08350846 49.10401752 8.08873513 49.10390399 8.08957020 49.10374144 8.09071184 49.10360128 8.09148725 49.10357782 8.09177919 49.10355991 8.09293054 49.10348416 8.09291740 49.10342002 8.0929063871422.411800531843.47229485157282018-10-01T00:00:0049.09838986 8.12407587 49.09830384 8.12403697 49.09836304 8.12374208 49.09839971 8.12375013 49.09891539 8.12386346 49.09937094 8.12396051 49.10023632 8.12404323 49.10072671 8.12419009 49.10122500 8.12432463 49.10216009 8.12462068 49.10216062 8.12450051 49.10250064 8.12453440 49.10274433 8.12452258 49.10283724 8.12450834 49.10294434 8.12449207 49.10318204 8.12443679 49.10343553 8.12432902 49.10381333 8.12414934 49.10392606 8.12505311 49.10429212 8.12516408 49.10481560 8.12533382 49.10479681 8.12550034 49.10478298 8.12562266 49.10478023 8.12602274 49.10477703 8.12602170 49.10472185 8.12600377 49.10420141 8.12583501 49.10405805 8.12579155 49.10405335 8.12568261 49.10401335 8.12556781 49.10397702 8.12553379 49.10343250 8.12530593 49.10337859 8.12529084 49.10285200 8.12514940 49.10275889 8.12513692 49.10275300 8.12520265 49.10257479 8.12514276 49.10137178 8.12475866 49.10132678 8.12474466 49.10016065 8.12458517 49.09875443 8.12415342 49.09874003 8.12424771 49.09858951 8.12418811 49.09838986 8.1240758729223.566370601622.40147274157292018-10-01T00:00:0049.10415843 8.05043994 49.10380208 8.05032659 49.10392021 8.04738434 49.10430674 8.04748842 49.10415843 8.050439949000.15926290515.35323998157302018-10-01T00:00:0049.10331959 7.96367787 49.10324988 7.96392072 49.10310525 7.96441212 49.10294582 7.96501661 49.10261472 7.96634768 49.10254866 7.96666029 49.10253762 7.96681522 49.10254152 7.96697817 49.10258741 7.96738718 49.10265472 7.96787972 49.10270631 7.96811559 49.10283947 7.96858828 49.10295522 7.96891258 49.10308962 7.96928223 49.10318504 7.96954239 49.10321254 7.96961734 49.10322421 7.96965136 49.10323229 7.96967808 49.10331297 7.96996042 49.10332639 7.97001325 49.10333010 7.97003064 49.10333165 7.97003822 49.10337465 7.97024915 49.10338682 7.97030885 49.10339621 7.97036252 49.10343683 7.97063928 49.10350406 7.97105950 49.10351295 7.97111509 49.10360124 7.97157270 49.10367858 7.97186158 49.10368431 7.97188024 49.10372500 7.97201270 49.10369657 7.97200052 49.10357104 7.97199243 49.10348834 7.97211333 49.10334667 7.97237739 49.10327911 7.97216547 49.10315573 7.97170535 49.10310072 7.97143700 49.10306547 7.97122687 49.10300725 7.97088145 49.10296514 7.97058804 49.10292188 7.97034657 49.10288442 7.97017047 49.10280804 7.96990777 49.10272263 7.96967129 49.10266772 7.96949596 49.10254670 7.96925077 49.10243954 7.96893610 49.10230407 7.96839349 49.10226313 7.96823103 49.10219736 7.96792839 49.10214308 7.96759167 49.10206985 7.96693859 49.10206597 7.96664507 49.10216938 7.96611806 49.10229774 7.96568589 49.10242128 7.96521683 49.10262968 7.96430169 49.10265348 7.96420652 49.10277506 7.96372050 49.10288589 7.96338034 49.10321789 7.96198569 49.10324459 7.96168455 49.10326364 7.96125176 49.10326081 7.96077764 49.10321052 7.96040754 49.10318156 7.96006837 49.10307047 7.95955021 49.10298226 7.95921543 49.10291115 7.95890139 49.10280631 7.95782961 49.10278168 7.95748268 49.10260121 7.95653592 49.10243480 7.95581987 49.10239993 7.95568511 49.10233817 7.95546062 49.10230598 7.95505440 49.10229541 7.95485048 49.10233374 7.95424549 49.10234732 7.95398778 49.10235792 7.95369779 49.10235245 7.95339211 49.10229655 7.95305133 49.10220048 7.95265495 49.10206715 7.95222715 49.10199401 7.95202757 49.10187671 7.95177097 49.10168930 7.95145077 49.10139856 7.95091561 49.10100702 7.95026804 49.10043384 7.94937101 49.10039004 7.94931248 49.10034166 7.94926473 49.10025237 7.94917962 49.10007396 7.94901899 49.09995700 7.94890844 49.09982607 7.94876503 49.09964440 7.94851337 49.09959950 7.94844239 49.09958115 7.94841333 49.09918235 7.94749279 49.09908257 7.94719543 49.09903857 7.94702676 49.09901623 7.94688462 49.09900937 7.94671517 49.09902159 7.94653572 49.09902552 7.94630645 49.09901774 7.94610413 49.09903205 7.94600670 49.09901858 7.94589068 49.09887961 7.94541935 49.09881388 7.94515676 49.09871859 7.94417982 49.09866610 7.94386009 49.09851773 7.94326677 49.09843349 7.94288005 49.09834000 7.94238571 49.09831491 7.94220966 49.09839876 7.94200486 49.09851517 7.94181867 49.09864090 7.94158279 49.09866802 7.94168145 49.09867890 7.94172519 49.09868256 7.94174231 49.09870639 7.94185883 49.09871408 7.94190118 49.09882210 7.94258029 49.09888651 7.94285403 49.09898344 7.94322592 49.09898645 7.94323779 49.09905837 7.94352940 49.09906310 7.94354952 49.09906833 7.94357444 49.09912192 7.94384803 49.09912568 7.94386839 49.09916061 7.94406917 49.09916643 7.94410689 49.09917228 7.94416138 49.09918466 7.94431542 49.09918678 7.94434831 49.09920147 7.94466577 49.09921961 7.94481505 49.09922058 7.94482330 49.09923424 7.94494391 49.09925819 7.94505125 49.09932922 7.94530581 49.09933483 7.94532689 49.09941992 7.94566240 49.09942613 7.94568847 49.09943464 7.94573103 49.09945276 7.94583344 49.09945905 7.94587389 49.09946676 7.94595615 49.09947443 7.94610012 49.09947529 7.94618758 49.09947419 7.94621261 49.09945242 7.94659909 49.09945057 7.94666967 49.09945088 7.94669143 49.09945126 7.94673449 49.09945134 7.94675558 49.09945280 7.94677158 49.09945960 7.94680667 49.09948922 7.94690427 49.09954794 7.94708408 49.09982684 7.94776067 49.09992481 7.94795804 49.10000922 7.94809658 49.10009201 7.94819499 49.10048597 7.94857702 49.10050294 7.94859432 49.10064600 7.94874737 49.10068533 7.94879475 49.10069449 7.94880710 49.10077797 7.94891974 49.10078895 7.94893456 49.10079401 7.94894149 49.10081428 7.94897152 49.10095273 7.94918993 49.10142737 7.94994774 49.10173348 7.95044202 49.10174318 7.95045820 49.10198759 7.95087905 49.10199324 7.95088897 49.10200092 7.95090310 49.10225496 7.95138330 49.10227067 7.95141483 49.10237495 7.95163710 49.10238538 7.95166032 49.10241080 7.95172753 49.10251595 7.95204592 49.10251842 7.95205352 49.10252939 7.95209053 49.10264510 7.95251401 49.10269117 7.95268260 49.10270192 7.95272605 49.10276168 7.95299607 49.10277606 7.95307722 49.10278031 7.95311377 49.10280360 7.95335154 49.10280721 7.95340017 49.10280847 7.95346395 49.10280513 7.95377074 49.10280465 7.95379297 49.10280387 7.95381192 49.10276615 7.95455895 49.10275758 7.95482652 49.10275736 7.95506157 49.10277705 7.95524641 49.10279768 7.95535741 49.10286583 7.95560876 49.10299085 7.95607451 49.10299771 7.95610172 49.10308496 7.95647089 49.10308758 7.95648226 49.10309587 7.95652361 49.10315925 7.95687961 49.10316512 7.95691658 49.10322978 7.95738032 49.10323296 7.95740596 49.10329698 7.95798207 49.10340997 7.95880178 49.10346741 7.95917566 49.10353145 7.95945913 49.10361543 7.95982141 49.10361709 7.95982873 49.10368111 7.96011520 49.10369255 7.96016636 49.10370736 7.96024944 49.10370853 7.96025846 49.10374060 7.96051413 49.10374636 7.96057457 49.10376377 7.96083992 49.10376468 7.96085565 49.10376600 7.96090829 49.10376592 7.96122891 49.10376538 7.96126228 49.10376456 7.96128188 49.10374413 7.96168088 49.10374295 7.96170038 49.10372430 7.96196638 49.10371999 7.96201275 49.10371191 7.96206863 49.10366326 7.96234903 49.10365764 7.96237867 49.10358889 7.96270976 49.10358138 7.96274294 49.10348481 7.96313652 49.10347304 7.96317990 49.10346853 7.96319457 49.10336053 7.96353526 49.10331959 7.96367787124023.139738584979.72289861