160712018-10-01T00:00:0049.19594947 7.75589357 49.19594021 7.75575765 49.19594373 7.75559985 49.19581540 7.75559086 49.19581770 7.75536436 49.19592483 7.75474181 49.19589617 7.75472279 49.19599653 7.75443206 49.19604348 7.75446642 49.19614232 7.75427441 49.19634199 7.75407594 49.19646859 7.75418024 49.19631424 7.75443303 49.19627089 7.75451066 49.19614839 7.75473004 49.19608951 7.75484986 49.19603493 7.75499083 49.19601668 7.75504895 49.19601459 7.75506194 49.19600232 7.75535377 49.19599991 7.75539322 49.19597930 7.75565021 49.19597599 7.75568432 49.19597484 7.75569398 49.19595408 7.75586202 49.19594947 7.755893572572.14944268335.85430880160722018-10-01T00:00:0049.19464775 7.62215447 49.19463992 7.62154429 49.19464752 7.62142727 49.19480460 7.62142812 49.19482463 7.62168177 49.19483926 7.62228985 49.19485052 7.62245699 49.19493495 7.62297418 49.19497810 7.62312988 49.19502068 7.62323850 49.19507212 7.62332753 49.19509603 7.62335610 49.19512779 7.62339393 49.19514424 7.62360458 49.19519931 7.62409494 49.19522372 7.62456573 49.19522442 7.62458159 49.19525576 7.62543832 49.19506291 7.62527251 49.19501387 7.62518850 49.19488784 7.62508232 49.19480930 7.62483989 49.19476261 7.62488566 49.19475457 7.62467135 49.19468355 7.62306723 49.19464775 7.6221544710239.12428241646.49413769160732018-10-01T00:00:0049.18701764 7.34219396 49.18697971 7.34210406 49.18703030 7.34192316 49.18703293 7.34191395 49.18705376 7.34185160 49.18705482 7.34184845 49.18713039 7.34164947 49.18713461 7.34163857 49.18713893 7.34162789 49.18733503 7.34115267 49.18743758 7.34088392 49.18753087 7.34063943 49.18772758 7.34003881 49.18782247 7.33972978 49.18791396 7.33939278 49.18800492 7.33903243 49.18810195 7.33857938 49.18818481 7.33813758 49.18850696 7.33644134 49.18856507 7.33613533 49.18856677 7.33612662 49.18879547 7.33499180 49.18880431 7.33495226 49.18899310 7.33418518 49.18899723 7.33416900 49.18911768 7.33371487 49.18912265 7.33369687 49.18920487 7.33341057 49.18920977 7.33339420 49.18931642 7.33305000 49.18932948 7.33310133 49.18940562 7.33330327 49.18959139 7.33372730 49.18969334 7.33338048 49.19087555 7.32981075 49.19092481 7.32969668 49.19102373 7.32952604 49.19118748 7.32927319 49.19148975 7.32900607 49.19145950 7.32928475 49.19134905 7.32979563 49.19121231 7.33035036 49.19115432 7.33053169 49.19115130 7.33054097 49.19058570 7.33224390 49.19034699 7.33296087 49.19015146 7.33356562 49.19002560 7.33397181 49.18994898 7.33423860 49.18992238 7.33433891 49.18989057 7.33481059 49.18981840 7.33473524 49.18965110 7.33541503 49.18942789 7.33652256 49.18904905 7.33851735 49.18896432 7.33896910 49.18896261 7.33897799 49.18895943 7.33899344 49.18885619 7.33947550 49.18884839 7.33950896 49.18875121 7.33989394 49.18874703 7.33990993 49.18864948 7.34026923 49.18864501 7.34028512 49.18864124 7.34029772 49.18853960 7.34062875 49.18853465 7.34064437 49.18842484 7.34097963 49.18832898 7.34127233 49.18831535 7.34131084 49.18812264 7.34181587 49.18810836 7.34185328 49.18810460 7.34186294 49.18810029 7.34187362 49.18798139 7.34216175 49.18790443 7.34234826 49.18789073 7.34238431 49.18767293 7.34245871 49.18752454 7.34254272 49.18732217 7.34265832 49.18716049 7.34247460 49.18710327 7.34238071 49.18704727 7.34226414 49.18701764 7.3421939688272.811298212374.73327455160742018-10-01T00:00:0049.19734856 7.86446216 49.19719716 7.86407639 49.19750996 7.86398808 49.19757422 7.86412881 49.19772655 7.86442525 49.19786894 7.86480799 49.19795678 7.86507791 49.19802424 7.86529737 49.19805960 7.86546279 49.19809166 7.86567647 49.19813625 7.86587559 49.19823121 7.86609208 49.19828768 7.86620857 49.19833609 7.86627404 49.19841664 7.86634262 49.19814882 7.86629452 49.19807784 7.86629389 49.19806161 7.86626947 49.19800056 7.86617013 49.19798641 7.86614599 49.19797686 7.86612832 49.19791554 7.86601087 49.19789397 7.86596594 49.19785524 7.86587793 49.19785005 7.86586574 49.19781173 7.86577346 49.19778844 7.86571021 49.19774016 7.86556116 49.19773441 7.86554261 49.19761665 7.86514772 49.19755313 7.86497308 49.19746065 7.86473830 49.19735213 7.86447113 49.19734856 7.864462166342.84396338465.50004100160752018-10-01T00:00:0049.20234567 8.35788442 49.20231473 8.35851896 49.20231709 8.35860835 49.20234088 8.35870157 49.20226719 8.35883051 49.20198933 8.35954825 49.20182496 8.35991398 49.20172865 8.36006554 49.20172480 8.36000880 49.20167388 8.35998731 49.20161486 8.36001718 49.20154715 8.36008724 49.20150154 8.36013573 49.20143202 8.36013842 49.20129464 8.36020302 49.20129408 8.36019980 49.20128653 8.36011438 49.20128605 8.36002819 49.20129266 8.35994259 49.20130624 8.35985893 49.20132659 8.35977852 49.20135338 8.35970264 49.20138619 8.35963248 49.20141451 8.35958418 49.20148559 8.35947391 49.20154248 8.35936618 49.20159834 8.35924985 49.20165458 8.35911792 49.20180215 8.35868928 49.20184052 8.35857969 49.20185542 8.35854032 49.20187931 8.35848746 49.20192903 8.35838777 49.20193795 8.35837047 49.20195574 8.35833907 49.20201090 8.35824746 49.20203143 8.35821553 49.20205019 8.35818967 49.20211457 8.35810587 49.20213902 8.35807622 49.20214841 8.35806590 49.20220769 8.35800253 49.20224614 8.35796570 49.20231646 8.35790581 49.20234567 8.357884428001.96855171450.21785701160762018-10-01T00:00:0049.19475109 7.62670661 49.19464647 7.62656319 49.19456013 7.62642818 49.19445352 7.62620054 49.19443661 7.62616312 49.19440638 7.62609041 49.19439582 7.62602807 49.19439109 7.62599720 49.19438517 7.62594361 49.19436641 7.62572026 49.19436424 7.62568856 49.19436346 7.62567128 49.19435181 7.62535256 49.19436477 7.62537189 49.19441210 7.62549425 49.19451239 7.62583297 49.19456910 7.62597264 49.19461812 7.62604801 49.19460554 7.62590492 49.19460414 7.62571156 49.19455447 7.62515154 49.19451749 7.62494695 49.19449643 7.62474178 49.19449934 7.62452551 49.19449259 7.62436689 49.19441629 7.62421418 49.19433717 7.62410478 49.19431882 7.62349339 49.19431101 7.62316239 49.19431973 7.62235479 49.19430197 7.62205029 49.19431530 7.62193119 49.19432002 7.62176896 49.19429473 7.62090135 49.19431073 7.62059111 49.19431177 7.62054346 49.19430265 7.62011848 49.19427097 7.62000962 49.19427446 7.61984302 49.19424230 7.61930725 49.19421397 7.61905299 49.19419648 7.61889601 49.19415129 7.61861285 49.19415958 7.61860272 49.19419191 7.61854582 49.19426176 7.61837642 49.19430815 7.61816388 49.19428164 7.61778976 49.19416689 7.61722992 49.19433997 7.61718461 49.19459562 7.61873964 49.19462474 7.61896366 49.19465244 7.61924881 49.19454604 7.61921238 49.19460717 7.61981119 49.19462161 7.62004097 49.19456560 7.62141473 49.19456373 7.62204947 49.19458692 7.62276368 49.19461253 7.62314647 49.19461887 7.62362575 49.19466126 7.62441259 49.19465713 7.62470726 49.19467635 7.62495449 49.19471304 7.62556524 49.19474650 7.62576128 49.19476162 7.62595097 49.19481574 7.62615180 49.19491178 7.62614200 49.19500014 7.62633995 49.19507836 7.62646489 49.19524010 7.62669211 49.19552787 7.62694151 49.19566592 7.62701414 49.19574624 7.62703622 49.19585711 7.62703987 49.19598856 7.62704118 49.19596013 7.62713956 49.19590357 7.62718656 49.19568668 7.62729249 49.19558214 7.62734452 49.19548213 7.62738421 49.19542386 7.62729523 49.19521499 7.62743265 49.19513054 7.62726025 49.19475109 7.6267066125086.352322161854.46704816160772018-10-01T00:00:0049.19643167 7.71478599 49.19642066 7.71469351 49.19642647 7.71473214 49.19647239 7.71498299 49.19652439 7.71522257 49.19658968 7.71549945 49.19669680 7.71590901 49.19677560 7.71620346 49.19678127 7.71622574 49.19687678 7.71662146 49.19688075 7.71663864 49.19695229 7.71696638 49.19701233 7.71724862 49.19701861 7.71728080 49.19706504 7.71754197 49.19707127 7.71758164 49.19707253 7.71759118 49.19710259 7.71782810 49.19710674 7.71786670 49.19712770 7.71810353 49.19712957 7.71812463 49.19713146 7.71814936 49.19715419 7.71850243 49.19721280 7.71952936 49.19721845 7.71960758 49.19719081 7.71956020 49.19716034 7.71949082 49.19714124 7.71941088 49.19711530 7.71931798 49.19709415 7.71922496 49.19707038 7.71889660 49.19704754 7.71865157 49.19703231 7.71840048 49.19702259 7.71822324 49.19699273 7.71787602 49.19695143 7.71756715 49.19689774 7.71722709 49.19682669 7.71687434 49.19674336 7.71650091 49.19665881 7.71617215 49.19661214 7.71600001 49.19659009 7.71587451 49.19656970 7.71574372 49.19654753 7.71560771 49.19650956 7.71528825 49.19649080 7.71514954 49.19647029 7.71500823 49.19643167 7.714785993548.52535598742.70714350160782018-10-01T00:00:0049.19958356 8.17973596 49.19957740 8.17898628 49.19967714 8.17921280 49.19969520 8.17941534 49.19974228 8.17961106 49.20046076 8.18134870 49.20078043 8.18125748 49.20094620 8.18164626 49.20110303 8.18201406 49.20114776 8.18252533 49.20147663 8.18346560 49.20141401 8.18378237 49.20129654 8.18380915 49.20107608 8.18327713 49.20058387 8.18205979 49.20028569 8.18136476 49.19958356 8.1797359611418.75587202861.33403300160792018-10-01T00:00:0049.20053151 8.09129949 49.19970693 8.09211503 49.19991800 8.09234865 49.19984908 8.09249611 49.20008122 8.09256269 49.19995160 8.09269089 49.19973075 8.09290951 49.19940974 8.09322689 49.19926672 8.09319545 49.19910633 8.09314896 49.19897686 8.09283712 49.19948610 8.09233363 49.19905458 8.09194251 49.19924137 8.09175783 49.19946225 8.09153918 49.20004073 8.09096705 49.20083018 8.09100410 49.20053151 8.0912994912580.49390470709.04630126160802018-10-01T00:00:0049.19805667 7.88766010 49.19796833 7.88747292 49.19773971 7.88687970 49.19780009 7.88626641 49.19809113 7.88553345 49.19823735 7.88525735 49.19824294 7.88531052 49.19824577 7.88536420 49.19824802 7.88544735 49.19824787 7.88550855 49.19824355 7.88557602 49.19823545 7.88565951 49.19822793 7.88571888 49.19821701 7.88577701 49.19819022 7.88589906 49.19817373 7.88596327 49.19810322 7.88620178 49.19806355 7.88635889 49.19803970 7.88647681 49.19802518 7.88660129 49.19801741 7.88670506 49.19802153 7.88678270 49.19804207 7.88693919 49.19807969 7.88713134 49.19810183 7.88722806 49.19811418 7.88725808 49.19823503 7.88750856 49.19887809 7.88887209 49.19908269 7.88923419 49.19841028 7.88826658 49.19819718 7.88779051 49.19805667 7.887660106027.45837911695.14534069