160612018-10-01T00:00:0049.19172539 7.91929756 49.19150997 7.91867785 49.19164648 7.91852925 49.19177696 7.91836047 49.19208624 7.91810297 49.19229897 7.91798633 49.19278290 7.91774300 49.19308844 7.91755584 49.19416821 7.91668705 49.19486196 7.91604572 49.19497718 7.91591967 49.19505224 7.91595330 49.19519162 7.91593736 49.19533055 7.91586500 49.19557128 7.91584725 49.19575873 7.91585173 49.19573517 7.91588848 49.19573314 7.91589155 49.19572623 7.91590204 49.19571932 7.91591201 49.19557837 7.91611123 49.19555128 7.91614659 49.19552839 7.91617414 49.19532850 7.91641472 49.19531950 7.91642527 49.19530434 7.91644186 49.19511401 7.91664103 49.19508337 7.91667040 49.19393654 7.91767382 49.19391710 7.91768981 49.19365983 7.91788905 49.19334154 7.91814669 49.19330181 7.91817515 49.19307744 7.91831547 49.19306740 7.91832153 49.19263027 7.91857638 49.19239557 7.91871338 49.19221429 7.91882725 49.19203369 7.91896636 49.19193641 7.91905234 49.19172539 7.9192975624560.797240551093.12010498160622018-10-01T00:00:0049.18850348 7.42555237 49.18837573 7.42597903 49.18861504 7.42483385 49.18866673 7.42481793 49.18871967 7.42479484 49.18885421 7.42473238 49.18891999 7.42468170 49.18898846 7.42460322 49.18918045 7.42424893 49.18968431 7.42337910 49.19005204 7.42269955 49.19023911 7.42309780 49.19029388 7.42328794 49.19030384 7.42332827 49.19028073 7.42336939 49.18958231 7.42461340 49.18939198 7.42494870 49.18936664 7.42498979 49.18936253 7.42499584 49.18928634 7.42510680 49.18924769 7.42515703 49.18922894 7.42517760 49.18916544 7.42524356 49.18913715 7.42527066 49.18911867 7.42528606 49.18905175 7.42533878 49.18901859 7.42536234 49.18894834 7.42540674 49.18889745 7.42543358 49.18881225 7.42546996 49.18876503 7.42548597 49.18850348 7.4255523712670.35625847669.91048936160632018-10-01T00:00:0049.19846331 8.36128138 49.19806897 8.36114552 49.19772738 8.36107289 49.19740093 8.36104262 49.19720912 8.36102387 49.19741545 8.36097607 49.19741201 8.36077680 49.19787240 8.36076870 49.19812455 8.36080258 49.19810553 8.36080465 49.19826412 8.36083652 49.19875229 8.36098775 49.19902598 8.36107254 49.19920487 8.36114835 49.19936464 8.36121855 49.19940550 8.36123650 49.19942727 8.36159463 49.19941730 8.36171089 49.19941143 8.36176557 49.19921692 8.36166005 49.19891058 8.36149386 49.19870386 8.36138491 49.19866735 8.36136920 49.19846331 8.361281386431.69267912558.21718877160642018-10-01T00:00:0049.19352767 7.69012141 49.19312726 7.68922417 49.19312010 7.68895836 49.19317998 7.68889185 49.19336065 7.68877604 49.19343509 7.68871276 49.19360698 7.68909814 49.19344554 7.68931865 49.19365064 7.68970076 49.19391964 7.69012396 49.19413175 7.69040921 49.19393404 7.69095742 49.19385446 7.69079330 49.19352767 7.690121415777.39738299427.85929803160652018-10-01T00:00:0049.18823469 7.88255559 49.18810068 7.88239296 49.18819589 7.88240240 49.18828970 7.88240097 49.18838545 7.88235751 49.18848790 7.88228273 49.18856265 7.88218032 49.18860239 7.88208500 49.18868652 7.88213388 49.18887327 7.88221751 49.18915159 7.88227313 49.19041517 7.88258655 49.19099458 7.88271679 49.19129069 7.88278931 49.19207063 7.88297735 49.19219103 7.88303750 49.19245477 7.88317554 49.19266791 7.88337456 49.19274459 7.88347193 49.19295966 7.88378662 49.19324321 7.88417896 49.19414347 7.88548146 49.19423526 7.88561528 49.19483377 7.88648606 49.19494003 7.88660103 49.19518105 7.88681867 49.19553033 7.88713367 49.19569772 7.88731837 49.19583338 7.88745026 49.19600754 7.88759981 49.19605129 7.88789285 49.19612607 7.88819466 49.19620542 7.88843844 49.19629254 7.88862960 49.19628423 7.88862464 49.19623742 7.88859182 49.19623084 7.88858639 49.19598316 7.88837766 49.19590996 7.88831597 49.19560757 7.88806375 49.19558395 7.88804260 49.19529138 7.88776201 49.19491027 7.88741824 49.19488890 7.88739770 49.19472014 7.88722527 49.19471140 7.88721611 49.19469179 7.88719379 49.19451026 7.88697524 49.19448583 7.88694361 49.19447426 7.88692693 49.19409146 7.88635525 49.19384775 7.88601648 49.19384134 7.88600739 49.19345130 7.88544339 49.19282562 7.88452102 49.19261575 7.88421877 49.19248834 7.88405696 49.19236534 7.88392242 49.19227643 7.88384364 49.19217459 7.88376876 49.19205407 7.88370500 49.19193498 7.88366330 49.19176855 7.88361307 49.19148306 7.88355303 49.19147269 7.88355066 49.19012906 7.88321921 49.19012337 7.88321775 49.18975826 7.88312034 49.18887852 7.88290914 49.18886084 7.88290435 49.18869009 7.88285263 49.18867227 7.88284665 49.18863914 7.88283240 49.18848642 7.88275696 49.18846558 7.88274580 49.18842109 7.88271578 49.18831081 7.88263022 49.18827152 7.88259583 49.18823469 7.8825555950270.033697722145.64289188160662018-10-01T00:00:0049.19052734 7.42293120 49.19043228 7.42201328 49.19055796 7.42194176 49.19067857 7.42171640 49.19081830 7.42142852 49.19083149 7.42139743 49.19083218 7.42140082 49.19083621 7.42142175 49.19086948 7.42160517 49.19087595 7.42164556 49.19087997 7.42167841 49.19088699 7.42174451 49.19089121 7.42179690 49.19089278 7.42185063 49.19089299 7.42191230 49.19089260 7.42194472 49.19089085 7.42198288 49.19088707 7.42204173 49.19088291 7.42208927 49.19087355 7.42215429 49.19086261 7.42221587 49.19084929 7.42227868 49.19083208 7.42233925 49.19081051 7.42240614 49.19079164 7.42245873 49.19075962 7.42252905 49.19071158 7.42262167 49.19069071 7.42265904 49.19065566 7.42271744 49.19052734 7.422931203053.00024257258.16708818160672018-10-01T00:00:0049.19929340 8.36077685 49.19925695 8.36075742 49.19931884 8.36048250 49.19936669 8.36031757 49.19941640 8.36021535 49.19946814 8.36015332 49.19947580 8.36014776 49.20011085 8.36049135 49.19999987 8.36060989 49.19989544 8.36056319 49.19978789 8.36103981 49.19959013 8.36093460 49.19929340 8.360776853250.11931215253.14472207160682018-10-01T00:00:0049.19437120 7.75293159 49.19420885 7.75331616 49.19426874 7.75338067 49.19399732 7.75391209 49.19384481 7.75417658 49.19348874 7.75483241 49.19340679 7.75492478 49.19337556 7.75485652 49.19306279 7.75503196 49.19297140 7.75499089 49.19270837 7.75490786 49.19251843 7.75481316 49.19252904 7.75480724 49.19257149 7.75478344 49.19274560 7.75466463 49.19275767 7.75465672 49.19293983 7.75454271 49.19316037 7.75434942 49.19317740 7.75433022 49.19327008 7.75415952 49.19349850 7.75373882 49.19350217 7.75373224 49.19350717 7.75372332 49.19365082 7.75347419 49.19390859 7.75296948 49.19405673 7.75265471 49.19425976 7.75222327 49.19427440 7.75219388 49.19436590 7.75202067 49.19439165 7.75197603 49.19471462 7.75146279 49.19474385 7.75142033 49.19477545 7.75138204 49.19477623 7.75138118 49.19514837 7.75097047 49.19518880 7.75093070 49.19520413 7.75091792 49.19526115 7.75087260 49.19509800 7.75114526 49.19485605 7.75192262 49.19464933 7.75232189 49.19444754 7.75276990 49.19437120 7.7529315915647.22764494902.54387955160692018-10-01T00:00:0049.19437406 7.84182324 49.19401900 7.84197427 49.19413578 7.84159823 49.19413894 7.84158829 49.19443588 7.84067058 49.19444525 7.84064317 49.19452943 7.84041009 49.19453995 7.84038250 49.19456056 7.84033566 49.19467359 7.84010032 49.19468547 7.84007667 49.19472476 7.84001110 49.19484703 7.83983324 49.19488745 7.83978102 49.19489748 7.83976987 49.19506261 7.83959148 49.19510122 7.83955412 49.19548791 7.83922349 49.19577407 7.83897882 49.19600951 7.83957004 49.19606848 7.83951266 49.19630254 7.84010020 49.19564650 7.84066111 49.19551923 7.84036514 49.19530111 7.84051916 49.19516074 7.84026481 49.19509277 7.84034065 49.19499439 7.84051357 49.19489048 7.84076361 49.19480639 7.84102486 49.19458201 7.84177542 49.19455042 7.84186332 49.19445399 7.84180957 49.19437406 7.8418232418030.53599222769.26755362160702018-10-01T00:00:0049.19091874 7.36191525 49.19091541 7.36221729 49.19092248 7.36240745 49.19094716 7.36274074 49.19104932 7.36395359 49.19107573 7.36429615 49.19107724 7.36431911 49.19110444 7.36482164 49.19110581 7.36485970 49.19111411 7.36533194 49.19111424 7.36535873 49.19110933 7.36597140 49.19110898 7.36599130 49.19110857 7.36600386 49.19108816 7.36652583 49.19108712 7.36654699 49.19106358 7.36694275 49.19106172 7.36696850 49.19103899 7.36723737 49.19103776 7.36725090 49.19103061 7.36732393 49.19095995 7.36734333 49.19096162 7.36706053 49.19081183 7.36707232 49.19075236 7.36598450 49.19070998 7.36610489 49.19065778 7.36618594 49.19066293 7.36606033 49.19066561 7.36579836 49.19065511 7.36497986 49.19061381 7.36424885 49.19059248 7.36394375 49.19055326 7.36351874 49.19052946 7.36316610 49.19048356 7.36258691 49.19046335 7.36222756 49.19047234 7.36194192 49.19052235 7.36135187 49.19062136 7.35995563 49.19066208 7.35942147 49.19068901 7.35924599 49.19079288 7.35928813 49.19110596 7.35950051 49.19110324 7.35951797 49.19108834 7.35963867 49.19091874 7.3619152527024.199215621274.70452077