160512018-10-01T00:00:0049.19268510 7.93719993 49.19221497 7.93629879 49.19215682 7.93615688 49.19196746 7.93565902 49.19189458 7.93543261 49.19232271 7.93520958 49.19236135 7.93532737 49.19233987 7.93544377 49.19245709 7.93562971 49.19248868 7.93566486 49.19252264 7.93575184 49.19265170 7.93604542 49.19280094 7.93634313 49.19309502 7.93684345 49.19310025 7.93685252 49.19324938 7.93711542 49.19327243 7.93715999 49.19327996 7.93717587 49.19327465 7.93718812 49.19312302 7.93757253 49.19300390 7.93776668 49.19297471 7.93770307 49.19268510 7.937199939761.50866069497.08282066160522018-10-01T00:00:0049.18724520 7.75393287 49.18716111 7.75389413 49.18739188 7.75340814 49.18747214 7.75376075 49.18766113 7.75339286 49.18775227 7.75343545 49.18812190 7.75358605 49.18839356 7.75373513 49.18853960 7.75381353 49.18892049 7.75405677 49.18920517 7.75428801 49.18932733 7.75438774 49.18940946 7.75445444 49.18983815 7.75487614 49.18999285 7.75506536 49.19029775 7.75541909 49.19041931 7.75557277 49.19046099 7.75576690 49.19058400 7.75611379 49.19076036 7.75643451 49.19107919 7.75708944 49.19114970 7.75726321 49.19131666 7.75732134 49.19150666 7.75780149 49.19148620 7.75778504 49.19143773 7.75773984 49.19141063 7.75770842 49.19125970 7.75751928 49.19099760 7.75719084 49.19014641 7.75611678 49.18991260 7.75584560 49.18967298 7.75558075 49.18936464 7.75525754 49.18909430 7.75498649 49.18879784 7.75475052 49.18855593 7.75457352 49.18829942 7.75441266 49.18809862 7.75430550 49.18801006 7.75425824 49.18771938 7.75412152 49.18736739 7.75398188 49.18726203 7.75394008 49.18724520 7.7539328722508.048424771230.23068562160532018-10-01T00:00:0049.19215532 7.94105432 49.19209438 7.94101487 49.19263107 7.94078440 49.19265511 7.94077532 49.19293235 7.94068305 49.19295321 7.94067689 49.19318818 7.94061626 49.19330680 7.94082455 49.19337461 7.94099933 49.19343146 7.94125383 49.19294494 7.94138678 49.19283181 7.94134115 49.19260691 7.94129105 49.19215532 7.941054324893.68119706333.31379556160542018-10-01T00:00:0049.19036036 7.68302448 49.19026682 7.68248195 49.19068604 7.68218395 49.19071719 7.68241201 49.19077273 7.68272463 49.19085563 7.68311952 49.19094476 7.68341172 49.19069696 7.68356688 49.19053767 7.68371096 49.19048935 7.68355262 49.19036036 7.683024484666.34677536290.75037330160552018-10-01T00:00:0049.18611610 7.44536370 49.18608313 7.44487077 49.18634026 7.44494594 49.18640924 7.44495836 49.18649522 7.44496934 49.18664189 7.44497354 49.18670656 7.44496825 49.18677598 7.44495516 49.18694582 7.44491202 49.18702566 7.44488756 49.18713297 7.44484757 49.18738133 7.44475202 49.18809526 7.44445411 49.18810504 7.44444959 49.18831641 7.44506527 49.18784443 7.44528140 49.18762722 7.44535779 49.18719822 7.44553167 49.18702385 7.44557625 49.18687436 7.44511020 49.18611610 7.445363709200.33530251589.57774063160562018-10-01T00:00:0049.19541426 8.08130521 49.19504453 8.08137135 49.19506404 8.08161819 49.19497816 8.08163489 49.19496638 8.08139228 49.19491959 8.08081354 49.19537857 8.08074269 49.19541426 8.081305212276.78499281221.80206030160572018-10-01T00:00:0049.19122767 7.68532498 49.19081909 7.68450407 49.19117761 7.68406920 49.19119839 7.68412148 49.19135717 7.68447817 49.19155872 7.68484567 49.19158177 7.68488620 49.19148408 7.68505136 49.19138995 7.68516668 49.19122767 7.685324983800.87176798251.78769175160582018-10-01T00:00:0049.18640377 7.36553994 49.18594219 7.36567303 49.18571707 7.36568896 49.18550729 7.36567062 49.18549591 7.36566789 49.18547801 7.36564982 49.18546966 7.36564120 49.18544824 7.36561705 49.18536187 7.36551352 49.18533902 7.36548420 49.18533366 7.36547674 49.18526482 7.36537919 49.18525864 7.36536966 49.18537604 7.36542874 49.18549544 7.36545623 49.18580119 7.36548650 49.18585307 7.36547189 49.18601800 7.36536010 49.18586471 7.36523930 49.18593823 7.36503130 49.18596618 7.36495929 49.18603114 7.36503043 49.18614172 7.36509513 49.18626998 7.36508734 49.18645927 7.36500589 49.18660414 7.36496420 49.18673480 7.36500532 49.18689899 7.36507608 49.18717099 7.36514342 49.18725683 7.36513880 49.18734170 7.36509089 49.18738861 7.36515070 49.18741399 7.36517925 49.18742452 7.36518856 49.18743052 7.36519284 49.18744848 7.36520133 49.18761298 7.36525936 49.18758772 7.36528010 49.18746784 7.36537161 49.18728576 7.36547890 49.18709979 7.36555969 49.18701992 7.36559910 49.18687914 7.36547212 49.18671176 7.36549383 49.18640377 7.365539946915.61989148599.64889860160592018-10-01T00:00:0049.19399956 7.98359713 49.19384502 7.98385925 49.19382856 7.98388571 49.19367379 7.98412169 49.19366814 7.98413016 49.19365129 7.98415372 49.19355226 7.98428534 49.19352607 7.98431759 49.19350943 7.98433568 49.19342102 7.98442724 49.19338831 7.98445808 49.19323705 7.98458582 49.19319837 7.98461488 49.19284784 7.98484705 49.19253891 7.98507012 49.19234459 7.98523115 49.19189276 7.98566658 49.19171664 7.98585872 49.19161510 7.98599472 49.19160632 7.98600619 49.19156753 7.98605551 49.19156189 7.98606706 49.19149871 7.98622307 49.19139117 7.98654989 49.19115296 7.98727384 49.19096075 7.98784261 49.19094394 7.98788802 49.19093951 7.98789878 49.19084788 7.98811658 49.19081973 7.98817621 49.19080798 7.98819759 49.19071355 7.98836237 49.19069160 7.98839801 49.19056911 7.98858328 49.19056524 7.98858907 49.19038301 7.98885813 49.19027145 7.98903305 49.19021254 7.98914472 49.19015681 7.98926591 49.19012020 7.98937744 49.19006683 7.98959043 49.18987979 7.99046237 49.18987126 7.99049864 49.18978916 7.99081923 49.18977972 7.99085337 49.18975317 7.99092942 49.18973377 7.99097132 49.18972059 7.99099980 49.18968248 7.99106340 49.18963944 7.99111920 49.18959216 7.99116634 49.18955094 7.99119697 49.18954139 7.99120406 49.18948791 7.99123178 49.18943258 7.99124905 49.18938832 7.99125421 49.18937626 7.99125561 49.18931985 7.99125135 49.18926424 7.99123633 49.18924187 7.99122711 49.18920684 7.99121119 49.18917526 7.99119487 49.18913041 7.99116446 49.18909310 7.99113534 49.18905451 7.99110144 49.18901830 7.99106188 49.18874632 7.99073248 49.18870797 7.99068603 49.18868413 7.99065502 49.18866175 7.99062155 49.18860656 7.99053304 49.18858973 7.99050450 49.18856165 7.99044849 49.18850386 7.99032008 49.18849815 7.99030707 49.18848676 7.99027903 49.18825383 7.98967354 49.18811526 7.98935034 49.18800558 7.98912208 49.18793350 7.98896885 49.18757827 7.98833653 49.18755724 7.98829594 49.18749732 7.98817087 49.18748379 7.98814099 49.18741467 7.98797917 49.18740070 7.98794424 49.18716502 7.98731318 49.18706615 7.98709376 49.18679037 7.98649849 49.18678257 7.98648108 49.18672183 7.98634104 49.18669987 7.98628433 49.18664625 7.98612938 49.18663965 7.98610952 49.18662144 7.98604408 49.18658746 7.98590185 49.18658417 7.98588761 49.18657149 7.98581922 49.18647357 7.98516328 49.18642576 7.98488143 49.18640056 7.98474405 49.18637829 7.98464429 49.18632647 7.98445803 49.18632138 7.98443952 49.18625555 7.98422990 49.18622528 7.98414168 49.18621319 7.98410643 49.18614984 7.98397894 49.18600929 7.98372487 49.18587468 7.98349651 49.18586956 7.98348767 49.18579113 7.98334991 49.18570805 7.98320975 49.18570397 7.98320277 49.18549312 7.98283719 49.18540913 7.98270384 49.18533194 7.98258924 49.18526448 7.98251146 49.18517156 7.98242097 49.18510070 7.98235775 49.18508067 7.98233988 49.18488094 7.98218905 49.18475234 7.98208997 49.18465194 7.98203183 49.18442470 7.98190061 49.18439176 7.98187921 49.18431120 7.98182100 49.18429237 7.98180656 49.18427501 7.98179170 49.18420747 7.98173085 49.18417674 7.98170053 49.18415222 7.98167214 49.18407129 7.98157162 49.18405181 7.98154599 49.18404355 7.98153417 49.18390788 7.98133520 49.18389683 7.98131842 49.18371093 7.98102619 49.18361800 7.98090236 49.18348450 7.98073587 49.18337048 7.98060373 49.18336479 7.98059702 49.18328418 7.98050047 49.18320595 7.98042072 49.18306426 7.98028929 49.18303850 7.98026351 49.18302665 7.98025031 49.18298213 7.98019894 49.18295227 7.98016131 49.18281711 7.97997543 49.18281076 7.97996647 49.18264697 7.97973074 49.18261774 7.97968454 49.18255809 7.97958099 49.18255414 7.97957404 49.18246483 7.97941472 49.18232834 7.97917253 49.18230990 7.97913737 49.18218355 7.97887944 49.18211132 7.97873599 49.18209226 7.97869813 49.18207219 7.97865491 49.18199180 7.97846633 49.18196453 7.97839280 49.18194883 7.97833764 49.18191835 7.97821617 49.18191254 7.97819166 49.18190180 7.97813574 49.18187963 7.97799917 49.18187270 7.97794824 49.18186832 7.97789665 49.18186683 7.97786241 49.18186418 7.97776362 49.18186402 7.97775769 49.18186377 7.97771268 49.18186563 7.97759771 49.18186587 7.97758320 49.18186628 7.97756626 49.18187110 7.97749442 49.18188616 7.97734702 49.18188766 7.97733324 49.18189580 7.97727695 49.18191933 7.97714147 49.18193078 7.97708537 49.18194534 7.97703096 49.18196290 7.97697866 49.18203923 7.97677341 49.18204745 7.97675221 49.18207482 7.97669189 49.18224690 7.97635292 49.18239588 7.97600596 49.18253426 7.97567706 49.18253772 7.97566897 49.18265776 7.97539232 49.18267370 7.97535793 49.18277327 7.97515649 49.18277643 7.97515017 49.18296257 7.97478254 49.18296818 7.97477170 49.18302992 7.97465474 49.18341373 7.97392773 49.18351064 7.97373660 49.18351600 7.97372624 49.18354394 7.97367807 49.18363406 7.97353669 49.18364422 7.97352126 49.18365921 7.97350017 49.18376097 7.97336341 49.18378983 7.97332774 49.18388282 7.97322272 49.18390459 7.97319961 49.18401959 7.97308509 49.18403742 7.97306823 49.18424486 7.97288209 49.18425174 7.97287605 49.18447455 7.97268510 49.18451384 7.97264307 49.18455185 7.97259570 49.18472384 7.97235530 49.18491298 7.97207824 49.18492878 7.97205617 49.18502576 7.97192708 49.18504004 7.97190886 49.18513532 7.97179225 49.18514747 7.97177790 49.18516852 7.97175529 49.18525926 7.97166368 49.18528548 7.97163913 49.18529673 7.97162971 49.18545461 7.97150196 49.18548082 7.97148239 49.18633326 7.97089727 49.18653602 7.97074412 49.18657616 7.97070367 49.18660465 7.97066799 49.18665361 7.97059538 49.18667749 7.97055085 49.18672692 7.97043154 49.18675114 7.97033856 49.18677882 7.97018389 49.18683101 7.96985969 49.18702057 7.96821132 49.18702492 7.96817836 49.18722124 7.96685921 49.18730474 7.96625024 49.18732937 7.96599206 49.18735447 7.96572813 49.18736961 7.96554796 49.18737010 7.96542461 49.18736576 7.96536082 49.18736127 7.96533170 49.18733840 7.96525850 49.18720368 7.96495910 49.18719807 7.96494632 49.18717246 7.96487841 49.18715111 7.96481345 49.18714883 7.96480643 49.18712803 7.96472989 49.18710689 7.96463653 49.18709807 7.96459255 49.18708081 7.96449481 49.18707656 7.96447078 49.18706956 7.96442492 49.18706464 7.96437842 49.18706124 7.96431110 49.18706035 7.96426133 49.18706159 7.96418820 49.18706793 7.96411568 49.18707929 7.96404461 49.18708918 7.96399451 49.18710663 7.96392356 49.18710887 7.96391444 49.18713751 7.96381692 49.18714573 7.96379061 49.18715797 7.96375352 49.18726654 7.96342429 49.18733686 7.96321107 49.18734639 7.96318374 49.18747015 7.96284719 49.18751550 7.96270084 49.18753813 7.96260246 49.18753952 7.96259641 49.18755378 7.96249495 49.18755384 7.96248130 49.18754539 7.96244386 49.18754133 7.96243310 49.18748086 7.96231448 49.18740855 7.96217262 49.18738985 7.96213312 49.18706963 7.96140341 49.18706230 7.96138595 49.18695822 7.96112950 49.18685241 7.96086878 49.18684685 7.96085471 49.18661643 7.96025536 49.18660010 7.96020887 49.18659583 7.96019511 49.18647383 7.95979073 49.18646581 7.95976250 49.18635197 7.95933577 49.18634770 7.95931914 49.18622094 7.95880612 49.18621599 7.95878508 49.18620972 7.95875462 49.18612605 7.95831301 49.18611764 7.95826112 49.18607480 7.95794431 49.18607161 7.95791810 49.18592280 7.95654633 49.18588601 7.95622391 49.18588066 7.95615875 49.18587975 7.95613548 49.18587550 7.95598348 49.18587563 7.95592059 49.18587766 7.95588092 49.18587802 7.95587594 49.18588568 7.95576711 49.18588779 7.95573722 49.18589627 7.95565934 49.18591055 7.95558346 49.18594067 7.95545247 49.18596203 7.95537508 49.18598215 7.95531966 49.18600555 7.95526730 49.18605315 7.95517068 49.18606221 7.95515290 49.18606844 7.95514135 49.18618132 7.95493654 49.18619205 7.95491707 49.18622539 7.95486285 49.18637855 7.95464129 49.18638827 7.95462722 49.18639434 7.95461014 49.18649341 7.95428631 49.18655182 7.95402584 49.18666230 7.95353315 49.18666934 7.95350394 49.18675979 7.95315338 49.18678060 7.95308424 49.18680629 7.95301905 49.18691824 7.95276772 49.18693597 7.95273064 49.18704025 7.95252724 49.18704404 7.95251995 49.18707844 7.95246183 49.18722465 7.95224146 49.18722834 7.95223597 49.18725667 7.95219762 49.18745945 7.95194562 49.18746616 7.95193744 49.18770985 7.95164621 49.18771782 7.95163690 49.18774477 7.95160842 49.18844841 7.95092146 49.18846513 7.95090590 49.18889197 7.95052811 49.18889841 7.95052257 49.18909173 7.95035964 49.18911038 7.95034392 49.18913467 7.95032489 49.18927057 7.95022628 49.18928507 7.95021623 49.18951829 7.95006220 49.18983720 7.94983268 49.19000757 7.94965762 49.19021859 7.94941061 49.19022298 7.94940553 49.19023114 7.94939643 49.19038859 7.94922504 49.19042944 7.94918546 49.19058916 7.94904990 49.19063599 7.94901541 49.19083701 7.94888865 49.19091199 7.94884137 49.19096768 7.94881265 49.19129892 7.94868037 49.19132690 7.94867064 49.19177851 7.94853657 49.19180184 7.94853062 49.19183694 7.94852522 49.19209978 7.94850070 49.19224819 7.94848685 49.19235472 7.94847690 49.19237593 7.94847569 49.19240127 7.94847624 49.19247531 7.94848104 49.19256104 7.94910157 49.19256813 7.94916936 49.19265909 7.94918088 49.19274466 7.94921311 49.19286803 7.94928653 49.19296702 7.94935073 49.19295327 7.94960933 49.19268617 7.94967620 49.19262504 7.94987914 49.19259321 7.94986652 49.19251802 7.94985744 49.19238637 7.94984890 49.19193936 7.94989061 49.19192131 7.94989229 49.19191014 7.94989561 49.19151275 7.95001356 49.19122703 7.95012765 49.19100361 7.95026853 49.19089045 7.95036456 49.19088803 7.95036719 49.19075992 7.95050664 49.19054407 7.95075931 49.19053968 7.95076438 49.19052154 7.95078403 49.19031125 7.95100011 49.19028213 7.95102763 49.19025189 7.95105157 49.18989546 7.95130808 49.18988226 7.95131719 49.18964971 7.95147078 49.18953334 7.95155522 49.18933747 7.95172029 49.18892497 7.95208540 49.18824764 7.95274666 49.18802418 7.95301371 49.18784145 7.95324080 49.18773102 7.95340723 49.18765373 7.95355798 49.18757841 7.95372710 49.18751004 7.95399207 49.18733665 7.95476529 49.18731966 7.95483005 49.18720370 7.95520913 49.18719160 7.95524577 49.18714512 7.95537667 49.18712085 7.95543728 49.18709261 7.95549374 49.18706069 7.95554545 49.18699761 7.95563682 49.18686414 7.95582986 49.18677596 7.95598985 49.18677716 7.95603245 49.18680958 7.95631661 49.18683541 7.95655469 49.18690493 7.95719557 49.18695756 7.95768070 49.18699501 7.95795767 49.18706887 7.95834750 49.18718730 7.95882679 49.18729512 7.95923096 49.18740358 7.95959046 49.18761999 7.96015338 49.18782283 7.96065317 49.18812838 7.96134943 49.18813582 7.96136402 49.18827046 7.96162814 49.18829183 7.96167380 49.18830509 7.96170672 49.18834581 7.96181451 49.18836043 7.96185651 49.18838085 7.96193137 49.18841697 7.96208954 49.18843231 7.96217511 49.18843602 7.96220632 49.18844853 7.96232771 49.18845267 7.96238184 49.18845392 7.96244587 49.18845239 7.96258498 49.18844953 7.96265150 49.18844245 7.96271728 49.18841303 7.96292657 49.18840288 7.96298577 49.18839765 7.96300994 49.18835645 7.96318904 49.18834161 7.96324542 49.18833867 7.96325509 49.18827662 7.96345533 49.18826226 7.96349776 49.18813580 7.96384166 49.18810825 7.96392519 49.18799035 7.96428271 49.18809996 7.96452632 49.18810557 7.96453910 49.18813431 7.96461673 49.18819396 7.96480765 49.18821376 7.96488192 49.18822573 7.96494554 49.18824788 7.96508903 49.18825070 7.96510856 49.18825747 7.96517560 49.18826731 7.96532047 49.18826839 7.96533877 49.18826970 7.96539531 49.18826921 7.96551963 49.18826890 7.96559789 49.18826837 7.96562751 49.18826526 7.96568103 49.18825583 7.96579323 49.18824616 7.96590833 49.18824515 7.96591961 49.18821949 7.96618940 49.18819284 7.96646882 49.18819067 7.96648936 49.18818800 7.96651050 49.18810087 7.96714593 49.18809924 7.96715735 49.18790453 7.96846562 49.18771429 7.97011994 49.18770812 7.97016462 49.18765094 7.97051979 49.18764805 7.97053680 49.18761224 7.97073694 49.18760795 7.97075939 49.18759632 7.97080964 49.18754737 7.97099760 49.18753019 7.97105557 49.18750957 7.97111085 49.18742311 7.97131951 49.18739220 7.97138518 49.18738708 7.97139473 49.18733354 7.97149458 49.18729895 7.97155207 49.18724698 7.97162915 49.18721748 7.97167289 49.18718994 7.97171038 49.18712883 7.97178690 49.18711276 7.97180611 49.18709136 7.97182907 49.18700846 7.97191260 49.18698259 7.97193680 49.18696014 7.97195498 49.18672492 7.97213265 49.18670990 7.97214348 49.18586318 7.97272463 49.18573748 7.97282635 49.18568209 7.97288227 49.18561010 7.97297036 49.18552824 7.97307934 49.18534304 7.97335062 49.18533537 7.97336159 49.18515006 7.97362060 49.18513077 7.97364608 49.18507010 7.97372168 49.18505484 7.97373987 49.18504381 7.97375205 49.18497263 7.97382821 49.18493552 7.97386392 49.18469703 7.97406831 49.18450246 7.97424288 49.18440736 7.97433758 49.18434122 7.97441228 49.18426681 7.97451227 49.18420655 7.97460682 49.18412250 7.97477258 49.18411709 7.97478305 49.18367165 7.97562679 49.18348985 7.97598584 49.18340018 7.97616724 49.18328951 7.97642230 49.18315057 7.97675248 49.18298959 7.97712743 49.18296895 7.97717159 49.18280568 7.97749321 49.18277391 7.97757864 49.18277128 7.97759377 49.18276434 7.97766164 49.18276334 7.97772396 49.18276368 7.97773682 49.18276826 7.97776501 49.18277182 7.97777922 49.18281634 7.97788364 49.18289869 7.97804720 49.18290229 7.97805444 49.18302121 7.97829721 49.18314762 7.97852150 49.18323578 7.97867875 49.18327954 7.97875473 49.18342430 7.97896307 49.18354012 7.97912234 49.18355103 7.97913492 49.18368147 7.97925592 49.18369766 7.97927166 49.18379821 7.97937415 49.18380779 7.97938419 49.18382612 7.97940502 49.18391747 7.97951444 49.18403500 7.97965065 49.18404759 7.97966578 49.18419300 7.97984713 49.18420422 7.97986159 49.18431661 7.98001136 49.18432417 7.98002166 49.18434348 7.98005026 49.18453686 7.98035423 49.18465356 7.98052538 49.18469394 7.98057553 49.18471474 7.98059428 49.18476042 7.98062727 49.18497075 7.98074873 49.18509377 7.98081997 49.18513678 7.98084891 49.18528320 7.98096173 49.18549370 7.98112067 49.18550554 7.98112995 49.18552125 7.98114333 49.18563320 7.98124321 49.18564812 7.98125712 49.18576342 7.98136938 49.18578089 7.98138729 49.18579264 7.98140039 49.18589668 7.98152035 49.18592892 7.98156127 49.18593914 7.98157598 49.18604185 7.98172845 49.18605249 7.98174479 49.18614853 7.98189728 49.18616189 7.98191943 49.18637721 7.98229278 49.18646127 7.98243459 49.18646723 7.98244485 49.18649292 7.98248996 49.18654610 7.98258335 49.18668283 7.98281533 49.18669159 7.98283064 49.18684482 7.98310761 49.18685955 7.98313569 49.18695266 7.98332310 49.18697071 7.98336218 49.18699271 7.98341939 49.18700628 7.98345897 49.18716124 7.98345586 49.18746183 7.98342436 49.18834930 7.98331647 49.18883585 7.98326500 49.18912957 7.98323392 49.18945123 7.98319794 49.18962104 7.98316930 49.18975237 7.98312691 49.18983767 7.98308481 49.18991280 7.98302248 49.19006272 7.98288044 49.19021011 7.98272818 49.19033279 7.98258724 49.19042846 7.98244737 49.19051094 7.98230784 49.19060557 7.98211447 49.19087415 7.98144041 49.19088024 7.98142564 49.19099539 7.98115426 49.19100404 7.98113464 49.19112368 7.98087290 49.19114221 7.98083521 49.19115002 7.98082080 49.19132956 7.98049885 49.19156264 7.98008933 49.19157572 7.98006734 49.19172115 7.97983313 49.19173537 7.97981123 49.19177299 7.97976169 49.19186618 7.97965203 49.19189775 7.97961808 49.19193112 7.97958838 49.19203712 7.97950313 49.19207565 7.97947562 49.19208681 7.97946887 49.19222336 7.97938955 49.19225543 7.97937300 49.19243978 7.97928953 49.19245002 7.97928510 49.19247783 7.97927503 49.19274062 7.97919323 49.19276814 7.97918601 49.19278873 7.97918235 49.19298015 7.97915509 49.19301587 7.97915219 49.19302163 7.97915213 49.19318937 7.97915196 49.19322628 7.97915423 49.19338762 7.97917434 49.19340135 7.97917638 49.19343992 7.97918560 49.19404702 7.97937242 49.19406407 7.97937819 49.19409963 7.97939374 49.19421337 7.97945127 49.19426347 7.97948181 49.19431080 7.97952128 49.19439162 7.97959862 49.19441209 7.97961942 49.19443867 7.97965038 49.19444283 7.97965562 49.19451393 7.97974501 49.19455737 7.97980013 49.19459706 7.97985704 49.19463195 7.97992085 49.19466338 7.97998596 49.19467768 7.98001739 49.19469872 7.98007201 49.19454736 7.97982665 49.19446645 7.97969549 49.19430376 7.97977048 49.19411320 7.97985854 49.19405762 7.98008396 49.19391385 7.98037749 49.19420971 7.98091741 49.19433360 7.98049143 49.19434687 7.98071090 49.19440806 7.98061137 49.19455306 7.98049817 49.19471314 7.98011371 49.19473028 7.98016347 49.19474764 7.98021997 49.19476156 7.98027865 49.19477980 7.98036803 49.19479100 7.98043455 49.19479660 7.98048629 49.19479959 7.98053853 49.19480257 7.98063150 49.19480256 7.98069887 49.19479747 7.98077327 49.19478736 7.98086991 49.19478612 7.98088114 49.19477896 7.98093172 49.19474685 7.98112322 49.19474597 7.98112843 49.19474050 7.98115828 49.19461295 7.98179727 49.19461014 7.98181070 49.19452641 7.98219791 49.19451948 7.98222765 49.19446266 7.98245472 49.19445198 7.98249376 49.19444877 7.98250428 49.19438948 7.98269485 49.19438220 7.98271718 49.19429093 7.98298491 49.19427487 7.98302813 49.19427011 7.98303965 49.19416123 7.98329779 49.19413340 7.98335666 49.19412590 7.98337049 49.19400806 7.98358229 49.19399956 7.9835971349.18752836 7.98479287 49.18734313 7.98481229 49.18734601 7.98482923 49.18734912 7.98484875 49.18744222 7.98547242 49.18745602 7.98553015 49.18748493 7.98561373 49.18752888 7.98571507 49.18780239 7.98630541 49.18780574 7.98631274 49.18791700 7.98655965 49.18792285 7.98657298 49.18793714 7.98660867 49.18817558 7.98724711 49.18823063 7.98737598 49.18827315 7.98746475 49.18862968 7.98809936 49.18865302 7.98814483 49.18873370 7.98831639 49.18884774 7.98855367 49.18886142 7.98858380 49.18901260 7.98893641 49.18902404 7.98896457 49.18917211 7.98934946 49.18921539 7.98914767 49.18922273 7.98911610 49.18928799 7.98885561 49.18929863 7.98881677 49.18930597 7.98879330 49.18936747 7.98860599 49.18938667 7.98855341 49.18940141 7.98851923 49.18948472 7.98833804 49.18950255 7.98830187 49.18958404 7.98814742 49.18961204 7.98809917 49.18974307 7.98789370 49.18975265 7.98787912 49.18993779 7.98760577 49.19004696 7.98744065 49.19010891 7.98733254 49.19017106 7.98718481 49.19035129 7.98665152 49.19065717 7.98572185 49.19070375 7.98558028 49.19072294 7.98552782 49.19080700 7.98532028 49.19082893 7.98527105 49.19087805 7.98517045 49.19091214 7.98510859 49.19095077 7.98505328 49.19102603 7.98495759 49.19114008 7.98480481 49.19116759 7.98477079 49.19117521 7.98476229 49.19138010 7.98453876 49.19140151 7.98451679 49.19187676 7.98405878 49.19189500 7.98404211 49.19190228 7.98403594 49.19212059 7.98385503 49.19214286 7.98383778 49.19246968 7.98360179 49.19248297 7.98359259 49.19282039 7.98336909 49.19293281 7.98327416 49.19298189 7.98322333 49.19298277 7.98322216 49.19304889 7.98313428 49.19318431 7.98292781 49.19332656 7.98268655 49.19342097 7.98251686 49.19350253 7.98232350 49.19358045 7.98209492 49.19362865 7.98194000 49.19367548 7.98175288 49.19375435 7.98138816 49.19387709 7.98077324 49.19388388 7.98073276 49.19387884 7.98072794 49.19384247 7.98070955 49.19328802 7.98053892 49.19317147 7.98052439 49.19304301 7.98052452 49.19289655 7.98054537 49.19267684 7.98061375 49.19252756 7.98068134 49.19243236 7.98073663 49.19238479 7.98077489 49.19235001 7.98081581 49.19223538 7.98100042 49.19201163 7.98139351 49.19184909 7.98168500 49.19174622 7.98191004 49.19163875 7.98216331 49.19136235 7.98285697 49.19133911 7.98290934 49.19129330 7.98300297 49.19121923 7.98315433 49.19120920 7.98317405 49.19119283 7.98320337 49.19108542 7.98338507 49.19106315 7.98342015 49.19093581 7.98360632 49.19089518 7.98365903 49.19087224 7.98368538 49.19074147 7.98383562 49.19072374 7.98385490 49.19055966 7.98402440 49.19054477 7.98403913 49.19037629 7.98419876 49.19036097 7.98421264 49.19035389 7.98421864 49.19023067 7.98432087 49.19018698 7.98435260 49.19015421 7.98437093 49.19000682 7.98444366 49.18998611 7.98445305 49.18996151 7.98446210 49.18978555 7.98451889 49.18975482 7.98452712 49.18974189 7.98452960 49.18954180 7.98456334 49.18952526 7.98456566 49.18919364 7.98460274 49.18841613 7.98468496 49.18797954 7.98473803 49.18752836 7.98479287592446.6769373312212.37155530160602018-10-01T00:00:0049.18951581 7.44392228 49.18945948 7.44401463 49.18918934 7.44434248 49.18879537 7.44475971 49.18874086 7.44468689 49.18869446 7.44460120 49.18869337 7.44453329 49.18872034 7.44449251 49.18894533 7.44431897 49.18899425 7.44420407 49.18899010 7.44414299 49.18899809 7.44411529 49.18909184 7.44405649 49.18914421 7.44406391 49.18920756 7.44403873 49.18926701 7.44397139 49.18931338 7.44387400 49.18934927 7.44372726 49.18938156 7.44364678 49.18944175 7.44360742 49.18950282 7.44358657 49.18949990 7.44354274 49.18946290 7.44342106 49.18908903 7.44290700 49.18903541 7.44281975 49.18837037 7.44161461 49.18822956 7.44133220 49.18814014 7.44111953 49.18809661 7.44098009 49.18802552 7.44069836 49.18796381 7.44031904 49.18791776 7.43989311 49.18789331 7.43954830 49.18787979 7.43938705 49.18780676 7.43885561 49.18775665 7.43854290 49.18766900 7.43799504 49.18762461 7.43761298 49.18762912 7.43731447 49.18762551 7.43702788 49.18772560 7.43593639 49.18776698 7.43569683 49.18782314 7.43553298 49.18787967 7.43542305 49.18791943 7.43529004 49.18794648 7.43516169 49.18796351 7.43502432 49.18796772 7.43489737 49.18804030 7.43475660 49.18806513 7.43487577 49.18807419 7.43503331 49.18806572 7.43521804 49.18792596 7.43621046 49.18790368 7.43669701 49.18790186 7.43681565 49.18803171 7.43624721 49.18817882 7.43581739 49.18835702 7.43559821 49.18849257 7.43548707 49.18838680 7.43616255 49.18837207 7.43627782 49.18835997 7.43642227 49.18834279 7.43680391 49.18834015 7.43687466 49.18829324 7.43718554 49.18832839 7.43718909 49.18832670 7.43723430 49.18831924 7.43754906 49.18787185 7.43750953 49.18786854 7.43780293 49.18787879 7.43810193 49.18790417 7.43830878 49.18797079 7.43866558 49.18801712 7.43885215 49.18805434 7.43902980 49.18812118 7.43929588 49.18815746 7.43946464 49.18844160 7.44061996 49.18847511 7.44075038 49.18858391 7.44102653 49.18903164 7.44217343 49.18925493 7.44266820 49.18958092 7.44324703 49.18963796 7.44333445 49.18978536 7.44356480 49.18951581 7.4439222828592.489600381982.03274075