160412018-10-01T00:00:0049.19019955 7.94139170 49.19012987 7.94133706 49.19016820 7.94133624 49.19018445 7.94133339 49.19023454 7.94132461 49.19030234 7.94130849 49.19040714 7.94127846 49.19051644 7.94123691 49.19053748 7.94122972 49.19064142 7.94119820 49.19066651 7.94119171 49.19069198 7.94118737 49.19082125 7.94117103 49.19085209 7.94116875 49.19085733 7.94116869 49.19102920 7.94116808 49.19107090 7.94117088 49.19119664 7.94118829 49.19144850 7.94119828 49.19150968 7.94119803 49.19154218 7.94130911 49.19134287 7.94163645 49.19127159 7.94184810 49.19099940 7.94184992 49.19096560 7.94174646 49.19062648 7.94172668 49.19019955 7.941391704942.75996106351.84333610160422018-10-01T00:00:0049.18809595 7.67024408 49.18775535 7.66928854 49.18773019 7.66920688 49.18765825 7.66897343 49.18762884 7.66886470 49.18751627 7.66838628 49.18739540 7.66770250 49.18737785 7.66755338 49.18732412 7.66697485 49.18729825 7.66668130 49.18725358 7.66585151 49.18724637 7.66564063 49.18723872 7.66546846 49.18721218 7.66475292 49.18715823 7.66417097 49.18711953 7.66385869 49.18705311 7.66346743 49.18696049 7.66308936 49.18682206 7.66257021 49.18674765 7.66231229 49.18669465 7.66217949 49.18651383 7.66146415 49.18637264 7.66099637 49.18615730 7.66028296 49.18595487 7.65968321 49.18590540 7.65955212 49.18568181 7.65899837 49.18556004 7.65874531 49.18525433 7.65820793 49.18451396 7.65713791 49.18375894 7.65609289 49.18382296 7.65599002 49.18392660 7.65586700 49.18396629 7.65583806 49.18394345 7.65574619 49.18390908 7.65554484 49.18388747 7.65533748 49.18397287 7.65545640 49.18481446 7.65660149 49.18530104 7.65725908 49.18530482 7.65726425 49.18532176 7.65728893 49.18538597 7.65738746 49.18563118 7.65776375 49.18565495 7.65780321 49.18587650 7.65820464 49.18589826 7.65824740 49.18606537 7.65860387 49.18607495 7.65862515 49.18608709 7.65865484 49.18623602 7.65904066 49.18624004 7.65905130 49.18642407 7.65954821 49.18643356 7.65957523 49.18662217 7.66014229 49.18662460 7.66014970 49.18663321 7.66017798 49.18702762 7.66155469 49.18719793 7.66214753 49.18720087 7.66215776 49.18730972 7.66254476 49.18731422 7.66256136 49.18740927 7.66292534 49.18741557 7.66295095 49.18749357 7.66328817 49.18749987 7.66331790 49.18756698 7.66366103 49.18757591 7.66371441 49.18758284 7.66376411 49.18757037 7.66371333 49.18745855 7.66366783 49.18736320 7.66367040 49.18743531 7.66406258 49.18745709 7.66457134 49.18746954 7.66530470 49.18768392 7.66597199 49.18772265 7.66620585 49.18772934 7.66652161 49.18774981 7.66685693 49.18778484 7.66723388 49.18782817 7.66753000 49.18788444 7.66787054 49.18794487 7.66819613 49.18802989 7.66859794 49.18806371 7.66871542 49.18792637 7.66881417 49.18779161 7.66882150 49.18789617 7.66917469 49.18804141 7.66955412 49.18820884 7.67003203 49.18827427 7.67017576 49.18853103 7.67085756 49.18857365 7.67093424 49.18871992 7.67112177 49.18892542 7.67135947 49.18907282 7.67148933 49.18912714 7.67145319 49.18914267 7.67149660 49.18914496 7.67150381 49.18921839 7.67173831 49.18921284 7.67177476 49.18911859 7.67174558 49.18888320 7.67174817 49.18880570 7.67176713 49.18875359 7.67178829 49.18853079 7.67122716 49.18846930 7.67110584 49.18823832 7.67059229 49.18812153 7.67030664 49.18809595 7.6702440857271.528739932899.78042748160432018-10-01T00:00:0049.18772699 7.61221524 49.18753511 7.61239532 49.18771813 7.61241422 49.18781562 7.61243400 49.18787970 7.61243728 49.18804965 7.61241647 49.18811871 7.61245105 49.18824837 7.61254556 49.18791438 7.61282112 49.18782445 7.61290626 49.18734274 7.61324514 49.18728891 7.61341408 49.18723798 7.61353222 49.18722486 7.61354310 49.18703641 7.61369073 49.18700885 7.61371054 49.18685233 7.61381337 49.18681516 7.61383487 49.18677690 7.61385128 49.18662689 7.61390481 49.18658899 7.61391575 49.18656606 7.61391990 49.18642285 7.61394020 49.18638949 7.61394303 49.18633685 7.61393979 49.18615196 7.61391178 49.18609441 7.61389689 49.18608692 7.61389408 49.18512313 7.61351838 49.18511603 7.61351552 49.18487234 7.61341403 49.18483290 7.61339459 49.18480829 7.61337923 49.18463900 7.61326458 49.18461208 7.61324469 49.18457643 7.61321281 49.18444809 7.61308558 49.18441666 7.61305141 49.18438726 7.61301325 49.18428863 7.61287365 49.18425330 7.61281764 49.18423045 7.61277350 49.18411567 7.61253206 49.18410449 7.61250743 49.18410173 7.61250100 49.18409285 7.61247999 49.18367016 7.61126188 49.18347151 7.61075173 49.18314136 7.60997383 49.18292509 7.60942755 49.18276042 7.60906453 49.18285193 7.60889454 49.18296012 7.60887024 49.18300547 7.60884097 49.18303402 7.60875468 49.18303099 7.60869727 49.18301415 7.60862816 49.18284901 7.60814481 49.18282943 7.60787312 49.18299212 7.60810610 49.18302372 7.60815620 49.18305360 7.60820864 49.18317824 7.60886015 49.18322692 7.60906339 49.18330068 7.60903305 49.18341618 7.60899537 49.18347909 7.60895537 49.18404578 7.60994996 49.18405667 7.60996995 49.18418472 7.61021418 49.18425716 7.61035236 49.18428128 7.61040293 49.18445714 7.61080977 49.18485100 7.61174174 49.18493266 7.61191350 49.18497062 7.61196722 49.18503657 7.61203259 49.18514207 7.61210404 49.18534934 7.61219036 49.18627656 7.61255177 49.18638267 7.61256784 49.18645211 7.61255799 49.18653321 7.61252905 49.18663912 7.61245946 49.18678321 7.61234658 49.18714890 7.61194146 49.18718273 7.61205372 49.18727258 7.61207026 49.18733731 7.61203689 49.18738442 7.61196750 49.18741430 7.61189338 49.18747183 7.61183756 49.18757840 7.61176801 49.18793167 7.61152207 49.18813833 7.61150188 49.18823369 7.61145707 49.18830400 7.61140954 49.18834795 7.61136110 49.18841809 7.61155347 49.18853588 7.61157872 49.18782736 7.61210923 49.18772699 7.6122152467622.361081401979.62019488160442018-10-01T00:00:0049.17649607 7.94311865 49.17647691 7.94300092 49.17630176 7.94239106 49.17641598 7.94217035 49.17659923 7.94239115 49.17668526 7.94249494 49.17672882 7.94253393 49.17684350 7.94260634 49.17705898 7.94273332 49.17729386 7.94286897 49.17731931 7.94288507 49.17757897 7.94306373 49.17759522 7.94307551 49.17795578 7.94335058 49.17796574 7.94335842 49.17797348 7.94336485 49.17827949 7.94362490 49.17830571 7.94364900 49.17854087 7.94388217 49.17855501 7.94389678 49.17857072 7.94391447 49.17904379 7.94447196 49.17908077 7.94451555 49.17914449 7.94459064 49.17915029 7.94459759 49.17956785 7.94510657 49.17978952 7.94537679 49.17983773 7.94542894 49.17989364 7.94548040 49.17994116 7.94551597 49.18000745 7.94556130 49.18017512 7.94509076 49.18027482 7.94481095 49.18036874 7.94451044 49.18041625 7.94429504 49.18043092 7.94418437 49.18043737 7.94407032 49.18044299 7.94389374 49.18044089 7.94366424 49.18042140 7.94306552 49.18039475 7.94225696 49.18039419 7.94222121 49.18039456 7.94191876 49.18039510 7.94188655 49.18039806 7.94183471 49.18041529 7.94162502 49.18041863 7.94159125 49.18042613 7.94153856 49.18046256 7.94132371 49.18046834 7.94129265 49.18046971 7.94128713 49.18048741 7.94121545 49.18054982 7.94100257 49.18057683 7.94092484 49.18058740 7.94089986 49.18063546 7.94079150 49.18076185 7.94061452 49.18114068 7.94017638 49.18148670 7.93994751 49.18223941 7.93976690 49.18228052 7.93975697 49.18252090 7.93973921 49.18269535 7.93975208 49.18283352 7.93981020 49.18298206 7.93990143 49.18314739 7.94003774 49.18329621 7.94016918 49.18362254 7.93998916 49.18362329 7.93974952 49.18371222 7.93970474 49.18373527 7.93969417 49.18374173 7.93969157 49.18389416 7.93963207 49.18394471 7.93961700 49.18399102 7.93960760 49.18437577 7.93962012 49.18439106 7.93990399 49.18486862 7.94016770 49.18521292 7.94028907 49.18531858 7.94029491 49.18540797 7.94025266 49.18558857 7.94011294 49.18522812 7.93996598 49.18527765 7.93982228 49.18590128 7.93999552 49.18631676 7.94010951 49.18642971 7.94013834 49.18644510 7.94014155 49.18639812 7.94013709 49.18628617 7.94016103 49.18618982 7.94025847 49.18627935 7.94029045 49.18641702 7.94034391 49.18657666 7.94047747 49.18667857 7.94065233 49.18677534 7.94085666 49.18707993 7.94079774 49.18726519 7.94077251 49.18745715 7.94076265 49.18776485 7.94077817 49.18790019 7.94079271 49.18803166 7.94082737 49.18828858 7.94096558 49.18903123 7.94144339 49.18968903 7.94184164 49.18984876 7.94193581 49.19002727 7.94199912 49.19011454 7.94201084 49.19020301 7.94200580 49.19033238 7.94197697 49.19047256 7.94193115 49.19049928 7.94192194 49.19076838 7.94230639 49.19116259 7.94254113 49.19143047 7.94250776 49.19194827 7.94243112 49.19234850 7.94233143 49.19205607 7.94245701 49.19204581 7.94246114 49.19190080 7.94251675 49.19185377 7.94253077 49.19184869 7.94253181 49.19168350 7.94256430 49.19163228 7.94256987 49.19162717 7.94256994 49.19144442 7.94257066 49.19143156 7.94257043 49.19115877 7.94255961 49.19112980 7.94255703 49.19101040 7.94254049 49.19087750 7.94254097 49.19079172 7.94255181 49.19072342 7.94257252 49.19061182 7.94261494 49.19058611 7.94262350 49.19046152 7.94265921 49.19044776 7.94266281 49.19036412 7.94268270 49.19035746 7.94268421 49.19034618 7.94268640 49.19029852 7.94269476 49.19024840 7.94270354 49.19020336 7.94270795 49.19012549 7.94270961 49.19009425 7.94270862 49.19002826 7.94270303 49.19001747 7.94270211 49.18999523 7.94269938 49.18991432 7.94268634 49.18987346 7.94267664 49.18979625 7.94265271 49.18978004 7.94264721 49.18974740 7.94263315 49.18963988 7.94258010 49.18961857 7.94256868 49.18960649 7.94256137 49.18903902 7.94220354 49.18832618 7.94175404 49.18808268 7.94160593 49.18795959 7.94154165 49.18781523 7.94149818 49.18766699 7.94147442 49.18754903 7.94146899 49.18744668 7.94147452 49.18698238 7.94152352 49.18693138 7.94152890 49.18692153 7.94152977 49.18678958 7.94153926 49.18677224 7.94153999 49.18664081 7.94154062 49.18661594 7.94153969 49.18646042 7.94152728 49.18643379 7.94152394 49.18642308 7.94152191 49.18637842 7.94151261 49.18630134 7.94149656 49.18628796 7.94149345 49.18616563 7.94146223 49.18616023 7.94146080 49.18574112 7.94134580 49.18453589 7.94101097 49.18438257 7.94097539 49.18429861 7.94096040 49.18421925 7.94095154 49.18417011 7.94095551 49.18409129 7.94097149 49.18397956 7.94101509 49.18388576 7.94106233 49.18386204 7.94107317 49.18372930 7.94112753 49.18372198 7.94113043 49.18360090 7.94117669 49.18357579 7.94118512 49.18348502 7.94121150 49.18346346 7.94121694 49.18344285 7.94122062 49.18334243 7.94123499 49.18330673 7.94123792 49.18326995 7.94123641 49.18315680 7.94122468 49.18313716 7.94122198 49.18309767 7.94121250 49.18301541 7.94118698 49.18299929 7.94118151 49.18296250 7.94116538 49.18289347 7.94113019 49.18288432 7.94112536 49.18261977 7.94098079 49.18250008 7.94092500 49.18245960 7.94091536 49.18241238 7.94091407 49.18232146 7.94092655 49.18218774 7.94095762 49.18203839 7.94100263 49.18184033 7.94106721 49.18172502 7.94112141 49.18163664 7.94117957 49.18159189 7.94121693 49.18153441 7.94128423 49.18148025 7.94136613 49.18141234 7.94148844 49.18135440 7.94161908 49.18132392 7.94172303 49.18131406 7.94178117 49.18130418 7.94183947 49.18129398 7.94196355 49.18129368 7.94220594 49.18131975 7.94299696 49.18133965 7.94360844 49.18134016 7.94363288 49.18134256 7.94389602 49.18134208 7.94393884 49.18133537 7.94414980 49.18133424 7.94417534 49.18132487 7.94434108 49.18131970 7.94440130 49.18131760 7.94441818 49.18129228 7.94460915 49.18128109 7.94467601 49.18127773 7.94469188 49.18121262 7.94498712 49.18119592 7.94505178 49.18119232 7.94506359 49.18108160 7.94541784 49.18107077 7.94545026 49.18080921 7.94618421 49.18077958 7.94629288 49.18075573 7.94641261 49.18074507 7.94651120 49.18074178 7.94662299 49.18074714 7.94672203 49.18075890 7.94679587 49.18077787 7.94686690 49.18082397 7.94699687 49.18088167 7.94712931 49.18094704 7.94726905 49.18099814 7.94737829 49.18100290 7.94738867 49.18108037 7.94756093 49.18108586 7.94757343 49.18110120 7.94761189 49.18117322 7.94780656 49.18118577 7.94784301 49.18119125 7.94786080 49.18125852 7.94808748 49.18126603 7.94811431 49.18135006 7.94843285 49.18135298 7.94844421 49.18145967 7.94887042 49.18161821 7.94948448 49.18174729 7.94998446 49.18175458 7.95001286 49.18135225 7.95033998 49.18139161 7.95051411 49.18160017 7.95135073 49.18163915 7.95154133 49.18166025 7.95172531 49.18166595 7.95184773 49.18161696 7.95223862 49.18158322 7.95238643 49.18150786 7.95261732 49.18141519 7.95279451 49.18131973 7.95291110 49.18125747 7.95297993 49.18111262 7.95311581 49.18137929 7.95322998 49.18150037 7.95329974 49.18159744 7.95342970 49.18160812 7.95346378 49.18159538 7.95347777 49.18152438 7.95355281 49.18148879 7.95358679 49.18142040 7.95364497 49.18140598 7.95365672 49.18132927 7.95371649 49.18130895 7.95373076 49.18081830 7.95373500 49.18081397 7.95389412 49.18065378 7.95391567 49.18063831 7.95391734 49.17989980 7.95397762 49.17859715 7.95406211 49.17858426 7.95406267 49.17857897 7.95406273 49.17836457 7.95406340 49.17832899 7.95406136 49.17814010 7.95403909 49.17812456 7.95403685 49.17810507 7.95403285 49.17798511 7.95400415 49.17794897 7.95399318 49.17793760 7.95398874 49.17780923 7.95393589 49.17777205 7.95391791 49.17759153 7.95381728 49.17758614 7.95381422 49.17758044 7.95381085 49.17728703 7.95363377 49.17722131 7.95359431 49.17711489 7.95353041 49.17696379 7.95346551 49.17685388 7.95343055 49.17673968 7.95340054 49.17659547 7.95339224 49.17645481 7.95340469 49.17630803 7.95343691 49.17617557 7.95348877 49.17607270 7.95354841 49.17597260 7.95362556 49.17588107 7.95370538 49.17570917 7.95388617 49.17556446 7.95406599 49.17537643 7.95432583 49.17520451 7.95458020 49.17500071 7.95488163 49.17496103 7.95494650 49.17480637 7.95519932 49.17463053 7.95552024 49.17444165 7.95592134 49.17437565 7.95606906 49.17424266 7.95636669 49.17405021 7.95679741 49.17396318 7.95642647 49.17377673 7.95618536 49.17395854 7.95575841 49.17403797 7.95558894 49.17419207 7.95522212 49.17450709 7.95466632 49.17486976 7.95410870 49.17518340 7.95365557 49.17552226 7.95322914 49.17574805 7.95301876 49.17607892 7.95280355 49.17637795 7.95271011 49.17654558 7.95269025 49.17682443 7.95273337 49.17706061 7.95279373 49.17727770 7.95288478 49.17753400 7.95303529 49.17783207 7.95322947 49.17798115 7.95330165 49.17814297 7.95334970 49.17825348 7.95336465 49.17832091 7.95337064 49.17835003 7.95343726 49.17839178 7.95348852 49.17843326 7.95351880 49.17849532 7.95353807 49.17856176 7.95355382 49.17863946 7.95355177 49.17872385 7.95353215 49.17879886 7.95349188 49.17885528 7.95342414 49.17886501 7.95335642 49.17934120 7.95327352 49.17969623 7.95326013 49.17997137 7.95324637 49.17991917 7.95317474 49.17984027 7.95313387 49.17968163 7.95311897 49.17951827 7.95313819 49.17945957 7.95315260 49.17935546 7.95295117 49.17913057 7.95308929 49.17893248 7.95316770 49.17874306 7.95321108 49.17858313 7.95322213 49.17842267 7.95318449 49.17824112 7.95311258 49.17801750 7.95295456 49.17775150 7.95269673 49.17761055 7.95235358 49.17761754 7.95235777 49.17774805 7.95243653 49.17790586 7.95253177 49.17806244 7.95261905 49.17814850 7.95265447 49.17815730 7.95265658 49.17822700 7.95267325 49.17838053 7.95269135 49.17856800 7.95269075 49.17985668 7.95260715 49.18058249 7.95254787 49.18081444 7.95251666 49.18086990 7.95250475 49.18090996 7.95249163 49.18095020 7.95247114 49.18098953 7.95244049 49.18103010 7.95240599 49.18106321 7.95237099 49.18108992 7.95233573 49.18110462 7.95231110 49.18113462 7.95224777 49.18115780 7.95219152 49.18118391 7.95210117 49.18120543 7.95199702 49.18121330 7.95192631 49.18121397 7.95183279 49.18120331 7.95170299 49.18117804 7.95155069 49.18113450 7.95136016 49.18093896 7.95059855 49.18095439 7.95059638 49.18099733 7.95053326 49.18100163 7.95040872 49.18100730 7.95013485 49.18104110 7.94996407 49.18102256 7.94942110 49.18104144 7.94929440 49.18107874 7.94925579 49.18101872 7.94901792 49.18100286 7.94896133 49.18093937 7.94873482 49.18076276 7.94810479 49.18072990 7.94798295 49.18061412 7.94771576 49.18054825 7.94760437 49.18050279 7.94748279 49.18042686 7.94751144 49.17994967 7.94740252 49.17991329 7.94726632 49.17990402 7.94722848 49.17989274 7.94716933 49.17987587 7.94706334 49.18038473 7.94716297 49.18033176 7.94697693 49.18029522 7.94674800 49.18028670 7.94655401 49.18029273 7.94645536 49.18018317 7.94637701 49.17970702 7.94608002 49.17960459 7.94599410 49.17947180 7.94585477 49.17935333 7.94570676 49.17913603 7.94544477 49.17884673 7.94569035 49.17869839 7.94580302 49.17859168 7.94567295 49.17803529 7.94501726 49.17782833 7.94481205 49.17766668 7.94467468 49.17778649 7.94474292 49.17811258 7.94498901 49.17828497 7.94516990 49.17853539 7.94470573 49.17832275 7.94446094 49.17816045 7.94431099 49.17748555 7.94380353 49.17738642 7.94370534 49.17718179 7.94354037 49.17689555 7.94336302 49.17649607 7.94311865237924.892135398596.56989590160452018-10-01T00:00:0049.19458644 8.32760348 49.19446996 8.32744774 49.19443460 8.32739493 49.19440325 8.32733650 49.19433292 8.32718966 49.19432586 8.32717492 49.19431141 8.32714287 49.19429324 8.32709606 49.19424258 8.32695290 49.19423310 8.32692456 49.19422814 8.32690831 49.19420658 8.32683515 49.19419198 8.32677915 49.19417158 8.32668968 49.19416989 8.32668208 49.19415702 8.32661097 49.19414437 8.32652275 49.19414270 8.32651059 49.19413545 8.32643173 49.19413064 8.32634149 49.19412949 8.32630776 49.19412789 8.32621826 49.19412848 8.32615974 49.19413165 8.32608163 49.19413813 8.32600073 49.19414733 8.32592454 49.19415158 8.32589770 49.19415185 8.32586585 49.19415247 8.32583784 49.19415549 8.32578731 49.19416516 8.32567253 49.19416872 8.32563746 49.19417073 8.32562165 49.19419193 8.32546450 49.19419737 8.32542901 49.19424219 8.32516792 49.19425576 8.32506502 49.19425815 8.32500551 49.19425431 8.32492311 49.19425026 8.32484400 49.19424585 8.32480734 49.19423448 8.32475780 49.19421602 8.32469480 49.19413228 8.32447804 49.19381110 8.32371579 49.19327723 8.32245669 49.19324962 8.32238165 49.19322765 8.32229852 49.19313190 8.32184716 49.19291552 8.32788503 49.19288907 8.32864836 49.19285342 8.32967707 49.19277082 8.33205938 49.19268144 8.33463582 49.19264649 8.33564089 49.19263432 8.33599090 49.19263283 8.33603381 49.19251803 8.33944583 49.19247778 8.34064099 49.19247742 8.34065018 49.19243089 8.34172168 49.19242570 8.34184125 49.19237992 8.34315625 49.19237071 8.34341870 49.19220210 8.34330702 49.19213916 8.34383434 49.19201587 8.34464944 49.19200775 8.34489838 49.19188991 8.34627984 49.19181826 8.34625621 49.19180584 8.34652429 49.19164638 8.34649106 49.19160195 8.34744027 49.19157593 8.34812256 49.19152105 8.34870308 49.19141111 8.34914823 49.19135509 8.34952761 49.19125803 8.34995767 49.19097685 8.34983569 49.19098257 8.34981041 49.19107038 8.34931735 49.19120194 8.34841356 49.19126579 8.34787346 49.19131788 8.34727453 49.19135253 8.34657067 49.19135728 8.34647431 49.19136950 8.34621066 49.19138609 8.34580492 49.19148170 8.34308314 49.19148769 8.34291092 49.19152762 8.34176364 49.19152796 8.34175502 49.19157966 8.34056453 49.19158753 8.34033095 49.19161971 8.33937542 49.19172788 8.33616028 49.19173455 8.33596200 49.19178319 8.33456318 49.19187337 8.33196386 49.19199354 8.32849723 49.19201731 8.32781126 49.19211721 8.32502471 49.19228880 8.32023442 49.19230161 8.31990473 49.19230277 8.31984779 49.19215010 8.31948519 49.19151407 8.31797798 49.19050450 8.31558578 49.19035493 8.31524632 49.19043071 8.31513326 49.19050279 8.31506200 49.19059423 8.31500803 49.19150959 8.31740601 49.19155489 8.31758340 49.19159734 8.31762674 49.19163646 8.31770141 49.19171259 8.31790459 49.19256145 8.31998777 49.19257568 8.32005195 49.19275094 8.31993577 49.19273782 8.32027345 49.19331758 8.32165148 49.19442184 8.32418014 49.19454164 8.32451492 49.19461114 8.32483228 49.19462697 8.32503287 49.19460744 8.32524711 49.19449833 8.32589370 49.19447409 8.32624225 49.19450808 8.32661005 49.19455487 8.32678098 49.19463462 8.32697631 49.19474775 8.32718560 49.19485961 8.32733383 49.19500017 8.32743514 49.19530354 8.32759711 49.19534074 8.32760471 49.19537007 8.32763670 49.19554831 8.32796600 49.19552329 8.32797328 49.19549941 8.32797921 49.19547654 8.32798303 49.19539808 8.32799304 49.19536462 8.32799539 49.19535223 8.32799530 49.19525527 8.32799254 49.19521125 8.32798798 49.19520376 8.32798655 49.19511885 8.32796913 49.19507077 8.32795518 49.19505807 8.32795008 49.19496052 8.32790862 49.19491935 8.32788781 49.19489210 8.32787018 49.19478671 8.32779567 49.19476265 8.32777730 49.19474329 8.32776044 49.19465034 8.32767478 49.19462174 8.32764611 49.19458644 8.32760348222199.324807696517.18986153160462018-10-01T00:00:0049.18948456 7.67642465 49.18936581 7.67501268 49.18976743 7.67454131 49.18980057 7.67485413 49.18980246 7.67487372 49.18990937 7.67610831 49.18993208 7.67637050 49.18996893 7.67673062 49.18995548 7.67673846 49.18953293 7.67689343 49.18948456 7.676424657440.19608703405.69331122160472018-10-01T00:00:0049.18643984 7.38279732 49.18633418 7.38395529 49.18633220 7.38397483 49.18632797 7.38400809 49.18631034 7.38413032 49.18630409 7.38416843 49.18627667 7.38431735 49.18627429 7.38432985 49.18626798 7.38435933 49.18619565 7.38467323 49.18618986 7.38469699 49.18614620 7.38486619 49.18613136 7.38494541 49.18612424 7.38499698 49.18612178 7.38505254 49.18612273 7.38513567 49.18613040 7.38524047 49.18614987 7.38539753 49.18627934 7.38623224 49.18611302 7.38622327 49.18595393 7.38526739 49.18596166 7.38437790 49.18586696 7.38400333 49.18588350 7.38390398 49.18594709 7.38326773 49.18598919 7.38279864 49.18605738 7.38208580 49.18607559 7.38166484 49.18606926 7.38112954 49.18605368 7.38049339 49.18632453 7.38063359 49.18630591 7.38089674 49.18633518 7.38103399 49.18639707 7.38127118 49.18641065 7.38143158 49.18639345 7.38184084 49.18641123 7.38190243 49.18651234 7.38192151 49.18651017 7.38198171 49.18650912 7.38200409 49.18649827 7.38219252 49.18649624 7.38222092 49.18648319 7.38237412 49.18648151 7.38239198 49.18643984 7.3827973214953.18218683901.27853272160482018-10-01T00:00:0049.19468819 8.15283873 49.19461035 8.15096032 49.19480576 8.15094023 49.19482624 8.15200102 49.19484206 8.15281991 49.19468819 8.152838732667.03955000313.08259133160492018-10-01T00:00:0049.18936715 7.62440253 49.18921774 7.62459669 49.18919704 7.62462202 49.18917202 7.62464883 49.18901416 7.62480610 49.18900056 7.62481914 49.18884790 7.62495963 49.18883940 7.62496726 49.18878857 7.62500546 49.18857068 7.62514379 49.18853496 7.62516380 49.18829264 7.62528210 49.18827532 7.62528998 49.18823913 7.62530280 49.18805866 7.62535483 49.18806904 7.62512267 49.18811041 7.62469072 49.18855845 7.62443140 49.18853517 7.62422110 49.18850347 7.62389424 49.18843963 7.62389615 49.18841782 7.62375289 49.18852914 7.62365045 49.18865631 7.62352374 49.18875791 7.62339172 49.18881137 7.62329749 49.18891710 7.62409824 49.18904359 7.62394074 49.18911462 7.62395264 49.18915482 7.62396717 49.18925514 7.62395368 49.18929564 7.62390191 49.18931541 7.62384015 49.18934624 7.62374693 49.18935436 7.62366642 49.18934863 7.62357764 49.18932488 7.62341978 49.18940402 7.62309286 49.18946015 7.62283671 49.18951605 7.62247749 49.18952604 7.62236440 49.18957864 7.62243074 49.18960202 7.62249761 49.18989007 7.62258843 49.18994431 7.62261085 49.18991656 7.62285463 49.18990614 7.62292441 49.18984748 7.62323998 49.18984499 7.62325291 49.18982959 7.62331799 49.18975184 7.62360104 49.18974741 7.62361664 49.18972622 7.62367975 49.18965009 7.62388026 49.18964498 7.62389339 49.18961449 7.62396040 49.18951765 7.62414831 49.18950508 7.62417148 49.18941558 7.62432923 49.18938931 7.62437174 49.18936715 7.6244025315416.74112281803.00967014160502018-10-01T00:00:0049.19005097 7.68049225 49.19000079 7.68011587 49.19044073 7.67992168 49.19044434 7.67994804 49.19044711 7.67997003 49.19050264 7.68045384 49.19050469 7.68047330 49.19058160 7.68127892 49.19063694 7.68178882 49.19021318 7.68212434 49.19015118 7.68148421 49.19005097 7.680492257149.05840469390.09463448