160312018-10-01T00:00:0049.18685991 7.88043706 49.18677801 7.88045222 49.18684123 7.88026429 49.18692275 7.88012727 49.18706848 7.87988861 49.18713887 7.87988427 49.18715040 7.87988378 49.18719208 7.87988579 49.18732300 7.87990139 49.18736499 7.87990944 49.18740629 7.87992348 49.18754355 7.87998058 49.18758458 7.88000093 49.18761629 7.88002141 49.18773566 7.88010687 49.18775540 7.88012192 49.18779235 7.88015538 49.18791842 7.88028233 49.18792959 7.88029396 49.18797420 7.88034868 49.18825564 7.88074278 49.18822173 7.88110366 49.18814344 7.88111050 49.18806872 7.88115116 49.18793828 7.88126156 49.18788644 7.88120330 49.18777728 7.88103175 49.18755015 7.88074510 49.18741433 7.88066239 49.18724577 7.88059936 49.18709906 7.88057247 49.18702146 7.88057573 49.18696328 7.88047549 49.18685991 7.880437067961.34412709413.28741718160322018-10-01T00:00:0049.18714616 7.90189042 49.18674695 7.90150641 49.18690987 7.90163005 49.18696418 7.90167454 49.18706074 7.90166980 49.18727033 7.90181077 49.18794446 7.90245446 49.18804552 7.90265726 49.18829237 7.90325457 49.18843791 7.90351979 49.18879150 7.90410432 49.18886430 7.90429218 49.18883853 7.90426805 49.18873102 7.90415274 49.18869849 7.90411430 49.18859113 7.90397498 49.18857943 7.90395925 49.18854726 7.90390968 49.18842311 7.90369785 49.18841603 7.90368548 49.18838714 7.90362782 49.18817774 7.90316066 49.18817277 7.90314934 49.18816695 7.90313543 49.18805983 7.90287238 49.18802533 7.90279694 49.18797692 7.90272109 49.18790499 7.90263415 49.18769517 7.90243120 49.18714616 7.901890422846.00009789636.39866726160332018-10-01T00:00:0049.19082363 8.29545240 49.19070047 8.29534833 49.19070201 8.29528957 49.19070530 8.29519537 49.19070762 8.29511848 49.19080721 8.29517938 49.19132944 8.29562872 49.19171716 8.29606008 49.19187773 8.29626669 49.19202448 8.29646472 49.19210746 8.29659036 49.19208750 8.29670977 49.19207043 8.29677274 49.19204065 8.29688969 49.19199738 8.29681577 49.19198506 8.29680195 49.19189696 8.29663301 49.19171614 8.29630686 49.19142499 8.29595744 49.19116232 8.29569107 49.19096589 8.29551887 49.19082363 8.295452402845.29235000419.30894888160342018-10-01T00:00:0049.18520558 7.89887248 49.18478266 7.89837837 49.18491842 7.89807825 49.18455483 7.89752367 49.18442651 7.89737722 49.18438556 7.89746966 49.18438052 7.89729165 49.18440904 7.89730886 49.18442341 7.89731797 49.18461140 7.89744302 49.18462842 7.89745499 49.18476800 7.89755860 49.18478213 7.89756956 49.18480212 7.89758676 49.18501407 7.89778020 49.18504219 7.89780809 49.18505789 7.89782575 49.18540326 7.89823225 49.18542334 7.89825733 49.18559186 7.89848047 49.18560011 7.89849168 49.18562188 7.89852409 49.18570188 7.89865154 49.18571937 7.89868108 49.18572324 7.89868810 49.18579739 7.89882451 49.18581802 7.89886550 49.18596548 7.89918263 49.18601967 7.89927260 49.18607980 7.89934488 49.18616499 7.89942464 49.18657607 7.89975253 49.18659434 7.89976805 49.18705942 7.90018516 49.18707136 7.90019625 49.18762999 7.90073362 49.18817992 7.90127528 49.18840654 7.90149446 49.18842478 7.90151307 49.18844502 7.90153615 49.18855820 7.90167295 49.18858200 7.90170383 49.18860115 7.90173211 49.18869537 7.90187974 49.18871548 7.90191342 49.18874196 7.90196574 49.18880432 7.90210208 49.18881170 7.90211873 49.18881752 7.90213265 49.18892576 7.90239846 49.18911309 7.90281638 49.18919728 7.90296003 49.18926547 7.90304851 49.18931993 7.90310692 49.18932813 7.90311248 49.18938397 7.90314033 49.18941090 7.90315214 49.18940091 7.90332284 49.18937212 7.90381550 49.18922315 7.90376801 49.18906331 7.90365543 49.18894958 7.90354788 49.18884478 7.90341569 49.18835117 7.90235269 49.18825027 7.90218543 49.18813624 7.90204660 49.18759983 7.90150704 49.18703353 7.90097433 49.18664386 7.90056028 49.18648038 7.90043421 49.18638182 7.90036201 49.18620066 7.90024032 49.18605552 7.90011399 49.18582507 7.89989829 49.18562171 7.89962778 49.18555165 7.89949635 49.18541868 7.89919341 49.18535858 7.89908880 49.18520558 7.8988724833185.547404831542.82407737160352018-10-01T00:00:0049.18394483 7.41094580 49.18364256 7.41133740 49.18365646 7.41151069 49.18381911 7.41276034 49.18390798 7.41324467 49.18394149 7.41340457 49.18374656 7.41353006 49.18371083 7.41337188 49.18357295 7.41287566 49.18335338 7.41224264 49.18326006 7.41199830 49.18321361 7.41158509 49.18313811 7.41088009 49.18307630 7.41028325 49.18307518 7.41027177 49.18301925 7.40966522 49.18301797 7.40965020 49.18297455 7.40908988 49.18297302 7.40906679 49.18297188 7.40903970 49.18296264 7.40872157 49.18296258 7.40866298 49.18296955 7.40840464 49.18297256 7.40834893 49.18299114 7.40812629 49.18306308 7.40813282 49.18309120 7.40856062 49.18340790 7.40853153 49.18344773 7.40809262 49.18347512 7.40818753 49.18349976 7.40840837 49.18360192 7.40937861 49.18364399 7.40967670 49.18376473 7.41035762 49.18383336 7.41062481 49.18389718 7.41082395 49.18394483 7.4109458021213.43230222954.67104966160362018-10-01T00:00:0049.18693050 7.66740592 49.18692632 7.66755782 49.18693681 7.66773650 49.18690315 7.66750645 49.18690187 7.66749738 49.18689680 7.66745326 49.18685778 7.66703322 49.18685526 7.66700056 49.18683253 7.66662818 49.18683204 7.66661968 49.18683082 7.66658669 49.18682263 7.66619973 49.18680231 7.66524034 49.18679344 7.66500311 49.18691730 7.66539792 49.18694646 7.66549266 49.18705323 7.66585827 49.18708254 7.66595039 49.18710301 7.66602423 49.18721398 7.66651215 49.18722339 7.66658669 49.18721671 7.66672466 49.18718216 7.66684128 49.18713726 7.66694926 49.18704794 7.66712911 49.18698282 7.66719976 49.18693050 7.667405924372.86448597419.69474400160372018-10-01T00:00:0049.18394728 7.40315541 49.18381529 7.40366179 49.18370008 7.40410615 49.18364717 7.40403361 49.18362485 7.40396736 49.18384174 7.40300442 49.18389375 7.40280403 49.18393077 7.40248199 49.18391819 7.40243121 49.18376522 7.40221999 49.18358865 7.40213636 49.18358939 7.40212019 49.18359984 7.40195860 49.18360395 7.40191163 49.18360537 7.40189947 49.18361156 7.40184910 49.18363223 7.40182836 49.18369282 7.40183766 49.18370147 7.40187128 49.18390098 7.40212381 49.18398367 7.40218345 49.18403003 7.40223754 49.18403573 7.40267595 49.18401899 7.40281866 49.18394728 7.403155412634.96384298396.16572891160382018-10-01T00:00:0049.18580217 7.54797687 49.18571012 7.54816168 49.18573543 7.54824894 49.18517640 7.54959991 49.18516098 7.54963718 49.18512657 7.54972033 49.18493546 7.55024434 49.18483488 7.55054566 49.18469300 7.55107362 49.18452156 7.55193409 49.18430765 7.55307162 49.18427387 7.55331089 49.18417910 7.55398217 49.18403705 7.55533091 49.18403209 7.55536961 49.18396841 7.55580034 49.18395999 7.55584890 49.18395066 7.55589083 49.18387045 7.55621623 49.18386000 7.55625500 49.18384856 7.55629112 49.18371826 7.55667365 49.18371462 7.55668412 49.18323533 7.55803358 49.18310952 7.55838781 49.18300262 7.55868877 49.18293141 7.55888926 49.18267512 7.55981503 49.18254705 7.56027762 49.18243137 7.56072364 49.18242665 7.56072007 49.18238661 7.56063245 49.18241088 7.56039283 49.18242676 7.56020931 49.18242098 7.56012055 49.18240282 7.56004259 49.18236685 7.56000013 49.18234399 7.55999901 49.18221963 7.56010389 49.18217873 7.56012086 49.18209781 7.56013899 49.18203718 7.56039873 49.18201317 7.56030543 49.18203384 7.55996478 49.18195324 7.55992884 49.18179890 7.55983753 49.18170549 7.55979305 49.18171261 7.55976556 49.18171650 7.55975106 49.18196860 7.55884046 49.18204766 7.55884503 49.18211231 7.55881351 49.18232055 7.55891367 49.18236948 7.55872562 49.18245419 7.55795249 49.18226939 7.55787309 49.18236937 7.55759161 49.18250503 7.55764404 49.18265160 7.55688996 49.18272212 7.55659843 49.18292196 7.55603573 49.18303806 7.55569491 49.18309787 7.55545226 49.18315163 7.55508864 49.18329333 7.55374322 49.18329735 7.55371101 49.18343159 7.55276019 49.18343894 7.55271545 49.18365800 7.55155054 49.18366000 7.55154021 49.18383861 7.55064374 49.18385279 7.55058301 49.18400969 7.54999917 49.18401528 7.54997924 49.18402504 7.54994808 49.18413773 7.54961051 49.18414549 7.54958828 49.18434668 7.54903663 49.18435541 7.54901374 49.18435938 7.54900395 49.18509634 7.54722297 49.18512573 7.54712869 49.18513789 7.54712336 49.18517351 7.54703037 49.18516344 7.54699896 49.18517808 7.54693905 49.18518120 7.54688917 49.18517609 7.54677357 49.18514596 7.54659268 49.18499657 7.54600981 49.18489322 7.54563408 49.18476514 7.54531352 49.18429737 7.54438539 49.18395413 7.54374663 49.18392693 7.54369038 49.18392406 7.54368369 49.18357030 7.54284742 49.18355117 7.54279773 49.18342613 7.54243930 49.18341997 7.54242100 49.18340948 7.54238620 49.18337985 7.54228026 49.18330907 7.54202715 49.18329783 7.54198276 49.18325028 7.54177363 49.18350051 7.54204437 49.18366956 7.54216662 49.18389151 7.54233301 49.18397210 7.54214675 49.18441269 7.54313519 49.18448127 7.54328029 49.18462878 7.54354247 49.18481130 7.54390669 49.18509342 7.54441359 49.18518125 7.54453754 49.18538822 7.54495017 49.18547870 7.54509821 49.18555305 7.54524493 49.18570352 7.54559939 49.18584091 7.54589481 49.18588213 7.54603866 49.18597845 7.54723790 49.18599297 7.54732655 49.18599736 7.54746091 49.18599916 7.54750701 49.18598942 7.54754689 49.18598223 7.54757365 49.18597855 7.54758735 49.18597417 7.54760185 49.18591625 7.54778766 49.18589775 7.54780939 49.18580217 7.54797687131372.922638573327.21576471160392018-10-01T00:00:0049.18402992 7.39773121 49.18395297 7.39774152 49.18389882 7.39776755 49.18383850 7.39790687 49.18375196 7.39804333 49.18365953 7.39810478 49.18364319 7.39811274 49.18361078 7.39795459 49.18360015 7.39789271 49.18359672 7.39786536 49.18359286 7.39783089 49.18364761 7.39776441 49.18377944 7.39763788 49.18381314 7.39755734 49.18383351 7.39745691 49.18383728 7.39722294 49.18380546 7.39677083 49.18375564 7.39635786 49.18367930 7.39579685 49.18366151 7.39554615 49.18366692 7.39539804 49.18334001 7.39550176 49.18333885 7.39542162 49.18334219 7.39536207 49.18336491 7.39509439 49.18337253 7.39502935 49.18338422 7.39496573 49.18339831 7.39490120 49.18343427 7.39485911 49.18354902 7.39483124 49.18368001 7.39483181 49.18368173 7.39499424 49.18371931 7.39516703 49.18374995 7.39522285 49.18378593 7.39528125 49.18378190 7.39547666 49.18380580 7.39575914 49.18394934 7.39672158 49.18396019 7.39686189 49.18402992 7.397731215242.56819722598.27434505160402018-10-01T00:00:0049.18402992 7.39773121 49.18412337 7.39825503 49.18421353 7.39865243 49.18426667 7.39900094 49.18430799 7.39963266 49.18431463 7.40011126 49.18432193 7.40044327 49.18431598 7.40055311 49.18414628 7.40034903 49.18411249 7.40024074 49.18410160 7.40004581 49.18415081 7.39961770 49.18413336 7.39924128 49.18409464 7.39881066 49.18403327 7.39842632 49.18401218 7.39798951 49.18402992 7.397731213106.90640000427.27591630