160212018-10-01T00:00:0049.18901079 8.35177597 49.18891705 8.35138977 49.18882826 8.35143800 49.18869473 8.35151056 49.18849769 8.35165269 49.18849402 8.35163718 49.18849060 8.35162216 49.18848780 8.35160891 49.18843505 8.35135096 49.18841659 8.35126073 49.18840550 8.35119533 49.18832901 8.35063101 49.18832653 8.35061090 49.18828605 8.35025260 49.18820988 8.34957843 49.18811260 8.34877316 49.18805258 8.34835637 49.18799881 8.34804982 49.18792362 8.34772043 49.18789741 8.34762599 49.18790613 8.34747565 49.18779526 8.34727981 49.18772370 8.34707966 49.18762070 8.34682445 49.18745714 8.34648320 49.18729007 8.34620382 49.18712117 8.34595058 49.18692933 8.34569777 49.18684305 8.34559789 49.18664305 8.34524464 49.18660114 8.34533375 49.18654205 8.34527485 49.18653706 8.34527022 49.18635105 8.34509767 49.18605291 8.34483879 49.18571618 8.34459469 49.18542253 8.34441165 49.18543663 8.34425274 49.18550538 8.34373392 49.18600765 8.34406048 49.18616371 8.34417053 49.18642759 8.34438346 49.18677086 8.34468647 49.18697519 8.34490046 49.18741314 8.34543334 49.18765559 8.34578736 49.18783869 8.34611254 49.18790883 8.34625132 49.18806656 8.34662335 49.18825512 8.34719974 49.18834800 8.34752556 49.18850069 8.34837704 49.18869071 8.34986744 49.18881066 8.35083547 49.18885264 8.35103694 49.18888065 8.35117134 49.18893364 8.35112536 49.18891892 8.35098653 49.18889251 8.35073682 49.18921357 8.35038842 49.18921446 8.35038693 49.18924639 8.35062250 49.18926981 8.35079527 49.18928188 8.35088427 49.18934356 8.35118590 49.18944212 8.35160313 49.18968782 8.35256468 49.18975155 8.35281662 49.18975912 8.35284892 49.18976078 8.35285672 49.18934218 8.35309218 49.18925770 8.35270448 49.18920080 8.35246999 49.18901079 8.3517759742808.960110541942.89107780160222018-10-01T00:00:0049.18628010 7.88123088 49.18616452 7.88141848 49.18621112 7.88214408 49.18610298 7.88221728 49.18606154 7.88224167 49.18601872 7.88225971 49.18580062 7.88233410 49.18576544 7.88234388 49.18573904 7.88234837 49.18533566 7.88239855 49.18508244 7.88244141 49.18507965 7.88240247 49.18503474 7.88210321 49.18498910 7.88192351 49.18495421 7.88181259 49.18472740 7.88183746 49.18439088 7.88188456 49.18413308 7.88195981 49.18403501 7.88201431 49.18406146 7.88158706 49.18386656 7.88138285 49.18400762 7.88130477 49.18404306 7.88128765 49.18417362 7.88123366 49.18422084 7.88121823 49.18436943 7.88118229 49.18437691 7.88118058 49.18439025 7.88117802 49.18524299 7.88103363 49.18525604 7.88103172 49.18563482 7.88098459 49.18577894 7.88093542 49.18585001 7.88088731 49.18594006 7.88080041 49.18605056 7.88065265 49.18621742 7.88041806 49.18624848 7.88037863 49.18642569 7.88066905 49.18653950 7.88090239 49.18628010 7.8812308820916.56192304779.39963943160232018-10-01T00:00:0049.18050474 7.36418706 49.18045224 7.36427867 49.18045846 7.36435586 49.18042023 7.36462279 49.18039045 7.36477512 49.17930078 7.36447004 49.17926137 7.36459635 49.17918981 7.36468809 49.17907789 7.36469011 49.17907198 7.36469016 49.17857918 7.36468920 49.17856223 7.36468854 49.17862759 7.36430273 49.17789073 7.36421930 49.17505321 7.36386086 49.17470317 7.36380284 49.17468528 7.36371548 49.17465702 7.36347945 49.17447851 7.36342003 49.17378145 7.36308601 49.17345442 7.36301419 49.17239779 7.36301543 49.17243246 7.36334206 49.17423676 7.36357001 49.17419750 7.36373911 49.17321051 7.36361469 49.17192291 7.36354943 49.17194414 7.36370394 49.17192975 7.36370427 49.17192438 7.36370434 49.17107438 7.36370813 49.17061585 7.36370785 49.17060136 7.36370441 49.17035965 7.36366696 49.17043149 7.36304872 49.17014955 7.36306118 49.16979870 7.36311706 49.16969761 7.36314454 49.16947399 7.36323409 49.16932304 7.36257632 49.16949312 7.36250574 49.16950313 7.36250177 49.16975005 7.36240855 49.16979211 7.36239589 49.16981186 7.36239209 49.16999242 7.36236363 49.17000071 7.36236244 49.17018655 7.36233843 49.17021477 7.36233615 49.17022467 7.36233598 49.17034693 7.36233605 49.17028378 7.36276946 49.17026896 7.36289823 49.17044841 7.36290356 49.17089982 7.36290925 49.17088374 7.36284749 49.17074242 7.36242959 49.17070735 7.36233626 49.17081474 7.36233632 49.17107317 7.36233647 49.17111963 7.36233626 49.17113993 7.36241579 49.17132572 7.36275965 49.17151498 7.36270841 49.17169665 7.36264740 49.17184100 7.36256937 49.17182071 7.36248292 49.17181661 7.36233313 49.17191905 7.36233268 49.17249956 7.36231951 49.17295183 7.36231342 49.17316523 7.36230111 49.17317250 7.36230078 49.17320281 7.36230134 49.17349756 7.36232193 49.17351318 7.36232344 49.17365518 7.36234093 49.17366568 7.36234241 49.17370353 7.36235093 49.17388840 7.36240491 49.17390624 7.36241069 49.17392398 7.36241760 49.17412901 7.36250429 49.17414539 7.36251173 49.17432826 7.36260058 49.17432950 7.36262407 49.17434753 7.36274737 49.17433833 7.36294209 49.17495356 7.36329816 49.17513540 7.36333854 49.17534590 7.36334422 49.17546795 7.36331770 49.17561250 7.36327190 49.17598840 7.36321217 49.17610836 7.36322207 49.17626148 7.36322910 49.17641398 7.36321144 49.17641762 7.36305475 49.17673000 7.36310143 49.17700842 7.36313578 49.17701761 7.36313706 49.17747513 7.36320795 49.17774234 7.36324935 49.17800777 7.36327259 49.17859134 7.36331736 49.17907017 7.36331828 49.17934085 7.36331337 49.17958601 7.36330765 49.17959225 7.36330757 49.17987492 7.36330696 49.17990442 7.36330837 49.18008311 7.36332590 49.18010095 7.36332820 49.18013017 7.36333433 49.18025322 7.36336649 49.18027968 7.36337466 49.18029974 7.36338256 49.18045657 7.36345026 49.18049058 7.36346720 49.18052666 7.36349039 49.18059761 7.36354167 49.18060169 7.36361397 49.18058524 7.36382447 49.18053578 7.36408572 49.18050474 7.3641870685393.754309733398.20300910160242018-10-01T00:00:0049.18538646 7.72216597 49.18542075 7.72225689 49.18546711 7.72235739 49.18518163 7.72262151 49.18478727 7.72272827 49.18471876 7.72230900 49.18459117 7.72234687 49.18443426 7.72238522 49.18427974 7.72237095 49.18393344 7.72222754 49.18368166 7.72209858 49.18356919 7.72197399 49.18272596 7.72089556 49.18259713 7.72074793 49.18252300 7.72069948 49.18235939 7.72053902 49.18196414 7.72014276 49.18191103 7.72007442 49.18159999 7.71954946 49.18151549 7.71941702 49.18140282 7.71928367 49.18121528 7.71909818 49.18086909 7.71884351 49.18073310 7.71877279 49.18019924 7.71843570 49.17994287 7.71825749 49.17988223 7.71777110 49.17986069 7.71758888 49.17984658 7.71744650 49.18010540 7.71762035 49.18047387 7.71783565 49.18079083 7.71800128 49.18080355 7.71800825 49.18082070 7.71801872 49.18113450 7.71822175 49.18116885 7.71824664 49.18117446 7.71825123 49.18145360 7.71848379 49.18149618 7.71852412 49.18152135 7.71855309 49.18177422 7.71886599 49.18179317 7.71889081 49.18181006 7.71891545 49.18220647 7.71952458 49.18230497 7.71966457 49.18245884 7.71983923 49.18273853 7.72008964 49.18275765 7.72010775 49.18296337 7.72031371 49.18297477 7.72032551 49.18298569 7.72033756 49.18312159 7.72049236 49.18314823 7.72052519 49.18332899 7.72076584 49.18374659 7.72132678 49.18382985 7.72140708 49.18394762 7.72148818 49.18407082 7.72156166 49.18422981 7.72161126 49.18436020 7.72165322 49.18444726 7.72166702 49.18455545 7.72166006 49.18485360 7.72157538 49.18490725 7.72156014 49.18493300 7.72170433 49.18498517 7.72202068 49.18499869 7.72223455 49.18538646 7.7221659735665.658609251567.32655488160252018-10-01T00:00:0049.18049002 7.38233063 49.18035351 7.38218382 49.18048084 7.38218736 49.18064228 7.38166531 49.18068143 7.38171728 49.18095754 7.38196323 49.18120230 7.38215464 49.18103693 7.38277308 49.18090646 7.38269015 49.18087265 7.38266610 49.18070961 7.38253732 49.18068006 7.38251167 49.18051080 7.38235153 49.18049002 7.382330633679.20844074264.36378058160262018-10-01T00:00:0049.18126174 7.74897712 49.18114469 7.74876037 49.18119906 7.74827365 49.18130230 7.74832099 49.18201453 7.74869851 49.18263818 7.74909501 49.18360537 7.74974086 49.18388767 7.74997540 49.18396531 7.75002560 49.18407109 7.75010788 49.18414509 7.75016351 49.18467688 7.75065047 49.18497927 7.75099623 49.18569458 7.75194216 49.18573022 7.75199382 49.18580312 7.75207241 49.18594138 7.75223869 49.18576163 7.75255295 49.18573521 7.75272214 49.18571470 7.75283090 49.18561351 7.75272327 49.18558148 7.75268572 49.18454986 7.75135962 49.18442576 7.75121750 49.18427635 7.75107093 49.18411868 7.75092219 49.18398623 7.75081391 49.18389328 7.75073793 49.18328593 7.75028055 49.18300077 7.75008630 49.18260188 7.74981371 49.18201211 7.74943544 49.18170575 7.74924894 49.18129129 7.74902573 49.18126174 7.7489771229534.193321661289.12111007160272018-10-01T00:00:0049.17886681 7.53321717 49.17865956 7.53268920 49.17844166 7.53214003 49.17843593 7.53212517 49.17831835 7.53181127 49.17830499 7.53177282 49.17822257 7.53151398 49.17815407 7.53129870 49.17814004 7.53124987 49.17802480 7.53080217 49.17801847 7.53077606 49.17800949 7.53073174 49.17794074 7.53034670 49.17793461 7.53030802 49.17792834 7.53025077 49.17775298 7.52809229 49.17775109 7.52806430 49.17775023 7.52804507 49.17773312 7.52756392 49.17773289 7.52749702 49.17773320 7.52748742 49.17774140 7.52726982 49.17774720 7.52719258 49.17778180 7.52688975 49.17779067 7.52682872 49.17785300 7.52647657 49.17785685 7.52645614 49.17786110 7.52643590 49.17793942 7.52608214 49.17795360 7.52602624 49.17810117 7.52551271 49.17812323 7.52544659 49.17830058 7.52497946 49.17832798 7.52487807 49.17833797 7.52481431 49.17835612 7.52464558 49.17836426 7.52452900 49.17842550 7.52480099 49.17844722 7.52442410 49.17877462 7.52374488 49.17847186 7.52257259 49.17848290 7.52236429 49.17848346 7.52235456 49.17855722 7.52117272 49.17855945 7.52116597 49.17861093 7.52104835 49.17867196 7.52097381 49.17874213 7.52091148 49.17881708 7.52085587 49.17896840 7.52079372 49.17902670 7.52079432 49.17908190 7.51994960 49.17909249 7.51972987 49.17908533 7.51956433 49.17938304 7.52028353 49.17947141 7.52045421 49.17950577 7.52045023 49.17948426 7.52079501 49.17937913 7.52247971 49.17930500 7.52387823 49.17927649 7.52441602 49.17927543 7.52443337 49.17924912 7.52481015 49.17924572 7.52484857 49.17922265 7.52506299 49.17921649 7.52510930 49.17919454 7.52524935 49.17918748 7.52528905 49.17917294 7.52535121 49.17912064 7.52554478 49.17911542 7.52556331 49.17909402 7.52562715 49.17904765 7.52574930 49.17893185 7.52605431 49.17891416 7.52610088 49.17878525 7.52654951 49.17871769 7.52685469 49.17866434 7.52715611 49.17863784 7.52738801 49.17863257 7.52752788 49.17864747 7.52794708 49.17876381 7.52937901 49.17874654 7.52939071 49.17879219 7.52988828 49.17879424 7.53012012 49.17880322 7.53022441 49.17885600 7.53051279 49.17892844 7.53082515 49.17901690 7.53112482 49.17905209 7.53123218 49.17912485 7.53133006 49.17922687 7.53161396 49.17926795 7.53173858 49.17931874 7.53170092 49.17943012 7.53198164 49.17963787 7.53251086 49.17976502 7.53283265 49.17988125 7.53309346 49.18013387 7.53360150 49.18025599 7.53382436 49.18031081 7.53389576 49.18032121 7.53390974 49.18042960 7.53406084 49.18052893 7.53419575 49.18056958 7.53425904 49.18058140 7.53428089 49.18065820 7.53442900 49.18068046 7.53447585 49.18069148 7.53450256 49.18135636 7.53619910 49.18138468 7.53626734 49.18176953 7.53626124 49.18181690 7.53626431 49.18191196 7.53627814 49.18195196 7.53628674 49.18199129 7.53630077 49.18207033 7.53633477 49.18210574 7.53635244 49.18215593 7.53638652 49.18221748 7.53643540 49.18226642 7.53648068 49.18229043 7.53650808 49.18235712 7.53658963 49.18239328 7.53663896 49.18242575 7.53669395 49.18258536 7.53699550 49.18259981 7.53701774 49.18262062 7.53704515 49.18320029 7.53764557 49.18320524 7.53765078 49.18336292 7.53781916 49.18340648 7.53787210 49.18341270 7.53788083 49.18348708 7.53798727 49.18352031 7.53804019 49.18353215 7.53806209 49.18354623 7.53808924 49.18333236 7.53866247 49.18329423 7.53874868 49.18324879 7.53864847 49.18317443 7.53850176 49.18307488 7.53836252 49.18266567 7.53793641 49.18244660 7.53771424 49.18227771 7.53747688 49.18215955 7.53742341 49.18200775 7.53729917 49.18190423 7.53722976 49.18185955 7.53721832 49.18152722 7.53722317 49.18116800 7.53728591 49.18108682 7.53727527 49.18094793 7.53721171 49.18088463 7.53715018 49.18069472 7.53673052 49.18061868 7.53653667 49.18054533 7.53625753 49.18049993 7.53616076 49.18038295 7.53597319 49.17993608 7.53518185 49.17954281 7.53449584 49.17931613 7.53405753 49.17924409 7.53392477 49.17917962 7.53387028 49.17911380 7.53379483 49.17903164 7.53362736 49.17901430 7.53358845 49.17901125 7.53358151 49.17900106 7.53355691 49.17886681 7.53321717139868.805295473494.02352653160282018-10-01T00:00:0049.18697863 7.86326211 49.18681649 7.86333198 49.18683475 7.86349583 49.18696238 7.86386935 49.18700144 7.86397720 49.18697298 7.86398378 49.18694011 7.86398927 49.18685449 7.86399870 49.18683358 7.86400026 49.18674644 7.86400363 49.18673822 7.86400378 49.18658356 7.86400424 49.18644491 7.86396505 49.18639554 7.86392062 49.18569145 7.86381927 49.18564813 7.86336698 49.18531419 7.86340097 49.18529673 7.86321666 49.18523341 7.86274595 49.18537539 7.86273067 49.18577327 7.86267245 49.18578177 7.86267133 49.18597276 7.86264896 49.18599248 7.86264731 49.18627322 7.86263329 49.18628117 7.86263301 49.18628703 7.86263293 49.18673118 7.86263158 49.18680016 7.86262889 49.18685773 7.86262255 49.18690723 7.86261110 49.18696204 7.86258912 49.18700358 7.86256892 49.18703545 7.86254775 49.18707747 7.86251304 49.18713011 7.86246246 49.18716622 7.86242171 49.18745128 7.86201747 49.18745931 7.86200634 49.18767499 7.86171497 49.18769168 7.86169351 49.18774020 7.86163411 49.18772429 7.86171178 49.18767309 7.86244980 49.18766713 7.86262107 49.18759531 7.86272647 49.18752318 7.86282886 49.18737937 7.86299602 49.18713108 7.86319590 49.18703337 7.86323986 49.18697863 7.8632621120036.78013708804.92148048160292018-10-01T00:00:0049.18108613 7.36990447 49.18052664 7.36959626 49.18072732 7.36952489 49.18082412 7.36949344 49.18115391 7.36942346 49.18130654 7.36940239 49.18141416 7.36939762 49.18177206 7.36940109 49.18204320 7.36968832 49.18198403 7.36988705 49.18116072 7.36967601 49.18108613 7.369904473721.06620000369.92689468160302018-10-01T00:00:0049.18088097 7.44395349 49.18115615 7.44361936 49.18151682 7.44434235 49.18195501 7.44509736 49.18206425 7.44517956 49.18219940 7.44526274 49.18233383 7.44540523 49.18257580 7.44577832 49.18272985 7.44590166 49.18301184 7.44618692 49.18315781 7.44643869 49.18318144 7.44659028 49.18315959 7.44689849 49.18308865 7.44728617 49.18308053 7.44728217 49.18305863 7.44726872 49.18296271 7.44720529 49.18293303 7.44718367 49.18290815 7.44716225 49.18280250 7.44706439 49.18278001 7.44704212 49.18258700 7.44683838 49.18256043 7.44670852 49.18248832 7.44667757 49.18233721 7.44641841 49.18207045 7.44583394 49.18179095 7.44551349 49.18183571 7.44527647 49.18177713 7.44522218 49.18164723 7.44512168 49.18148955 7.44496964 49.18123165 7.44456961 49.18118295 7.44446671 49.18110149 7.44433643 49.18088097 7.4439534914349.30702729771.89026486