160112018-10-01T00:00:0049.18492129 8.31011479 49.18488354 8.31000354 49.18491770 8.30996779 49.18491557 8.30988007 49.18491256 8.30975331 49.18501659 8.30967076 49.18516687 8.30948355 49.18538677 8.30949284 49.18563754 8.30950349 49.18568928 8.30934056 49.18595671 8.30940347 49.18585685 8.30953179 49.18584978 8.30954068 49.18584957 8.30954094 49.18566923 8.30976298 49.18565444 8.30978043 49.18564414 8.30979172 49.18552696 8.30991630 49.18551644 8.30992708 49.18550028 8.30994328 49.18547968 8.30996344 49.18536307 8.31007637 49.18524619 8.31010517 49.18508876 8.31017818 49.18492645 8.31029330 49.18492129 8.310114793738.65488095306.30515936160122018-10-01T00:00:0049.17574233 7.38076062 49.17604203 7.38019335 49.17608658 7.38019450 49.17636952 7.38000387 49.17644290 7.38027096 49.17683081 7.38012534 49.17681281 7.38014029 49.17673308 7.38021778 49.17662428 7.38033930 49.17655884 7.38041688 49.17655714 7.38041889 49.17645439 7.38056048 49.17641067 7.38063203 49.17574233 7.380760622817.21761913292.64686858160132018-10-01T00:00:0049.18150963 7.87864078 49.18154750 7.87854798 49.18174882 7.87824250 49.18168114 7.87752594 49.18163052 7.87761162 49.18152202 7.87773977 49.18141811 7.87778780 49.18143955 7.87775897 49.18155456 7.87761799 49.18156755 7.87760266 49.18176386 7.87738076 49.18241093 7.87744110 49.18260368 7.87699419 49.18263725 7.87688971 49.18246486 7.87675787 49.18248208 7.87641210 49.18236301 7.87622778 49.18238123 7.87613939 49.18248062 7.87554475 49.18267066 7.87431764 49.18274818 7.87377647 49.18277129 7.87354947 49.18278145 7.87339867 49.18278623 7.87319570 49.18278634 7.87302665 49.18273241 7.87139025 49.18272299 7.87117906 49.18270814 7.87096229 49.18266020 7.87035385 49.18265835 7.87032536 49.18263476 7.86986451 49.18248131 7.86772876 49.18247999 7.86770732 49.18247942 7.86769483 49.18247138 7.86748896 49.18247062 7.86743991 49.18247238 7.86721593 49.18247287 7.86719094 49.18247971 7.86697835 49.18248236 7.86693028 49.18249796 7.86673190 49.18250118 7.86669808 49.18252466 7.86648832 49.18253008 7.86644782 49.18255647 7.86627715 49.18255852 7.86626444 49.18256719 7.86621277 49.18258771 7.86624608 49.18282261 7.86644120 49.18301136 7.86629651 49.18300114 7.86635044 49.18337964 7.86704005 49.18337731 7.86706967 49.18337167 7.86724508 49.18337020 7.86743181 49.18337662 7.86759617 49.18352963 7.86972569 49.18353095 7.86974704 49.18355435 7.87020432 49.18360159 7.87080388 49.18360237 7.87081444 49.18361842 7.87104877 49.18361966 7.87107013 49.18363007 7.87130318 49.18363054 7.87131531 49.18368524 7.87297532 49.18368581 7.87301044 49.18368568 7.87320904 49.18368539 7.87323296 49.18367980 7.87347072 49.18367957 7.87347899 49.18367773 7.87351627 49.18366484 7.87370746 49.18366187 7.87374260 49.18363487 7.87400778 49.18363344 7.87402098 49.18362983 7.87404892 49.18354857 7.87461621 49.18354689 7.87462747 49.18335507 7.87586613 49.18335317 7.87587789 49.18331907 7.87608196 49.18324974 7.87649670 49.18324333 7.87653124 49.18320811 7.87670215 49.18319784 7.87674656 49.18315044 7.87693117 49.18314186 7.87696230 49.18309393 7.87712494 49.18308479 7.87715401 49.18302458 7.87733449 49.18301424 7.87736264 49.18300702 7.87738230 49.18300139 7.87739592 49.18295198 7.87751246 49.18294146 7.87753616 49.18288358 7.87766092 49.18286865 7.87769130 49.18280533 7.87781290 49.18279152 7.87783742 49.18278406 7.87785065 49.18271201 7.87796950 49.18269452 7.87799680 49.18268836 7.87800572 49.18261739 7.87810656 49.18260170 7.87812782 49.18252958 7.87822110 49.18250746 7.87824793 49.18213662 7.87866712 49.18150963 7.8786407887587.691104312197.71332617160142018-10-01T00:00:0049.18206251 7.88284627 49.18230244 7.88295563 49.18309908 7.88249916 49.18326634 7.88242641 49.18328243 7.88253324 49.18303287 7.88273537 49.18316339 7.88314397 49.18345977 7.88301105 49.18360948 7.88293893 49.18378182 7.88288249 49.18393328 7.88285213 49.18319815 7.88337628 49.18319023 7.88338179 49.18281610 7.88363519 49.18277965 7.88365988 49.18276776 7.88366762 49.18270312 7.88370775 49.18280550 7.88347465 49.18248579 7.88310118 49.18222382 7.88326721 49.18221127 7.88323443 49.18206251 7.882846275786.01353652585.31621165160152018-10-01T00:00:0049.17771925 7.33787707 49.17766983 7.33786254 49.17725789 7.33781129 49.17715485 7.33785865 49.17709447 7.33790555 49.17694036 7.33772361 49.17674637 7.33751027 49.17661475 7.33738530 49.17642030 7.33723007 49.17605218 7.33695221 49.17574044 7.33672129 49.17568419 7.33604651 49.17575460 7.33600696 49.17574506 7.33596503 49.17627702 7.33567089 49.17636376 7.33565802 49.17639978 7.33568470 49.17644808 7.33572048 49.17662967 7.33585753 49.17671029 7.33668555 49.17685131 7.33678895 49.17717134 7.33711069 49.17731946 7.33728919 49.17745951 7.33746232 49.17766642 7.33778156 49.17771925 7.3378770714833.14911274615.77465595160162018-10-01T00:00:0049.18736579 8.30466999 49.18728499 8.30465054 49.18731316 8.30453459 49.18724791 8.30452809 49.18720279 8.30457991 49.18706386 8.30512572 49.18690946 8.30567271 49.18661255 8.30560317 49.18657407 8.30559303 49.18659804 8.30549989 49.18688609 8.30433242 49.18733502 8.30444480 49.18736925 8.30430393 49.18745247 8.30396201 49.18788890 8.30416216 49.18779247 8.30455427 49.18771645 8.30486238 49.18754357 8.30480926 49.18745644 8.30475614 49.18740133 8.30470106 49.18736579 8.304669996625.60725605488.83783728160172018-10-01T00:00:0049.18249968 7.64439204 49.18220375 7.64391187 49.18224536 7.64376253 49.18225848 7.64370810 49.18228162 7.64353319 49.18223991 7.64261725 49.18198905 7.64266597 49.18176053 7.64216602 49.18174810 7.64191893 49.18174413 7.64183351 49.18182443 7.64178647 49.18172880 7.64150422 49.18170126 7.64091272 49.18168637 7.64060725 49.18175870 7.64057314 49.18195507 7.64045798 49.18205406 7.64051468 49.18213804 7.64066388 49.18210856 7.64000930 49.18203087 7.64000443 49.18196808 7.63992080 49.18194297 7.63982035 49.18192859 7.63966897 49.18178258 7.63969040 49.18176829 7.63925675 49.18162127 7.63928547 49.18158111 7.63848577 49.18148217 7.63651187 49.18148088 7.63646530 49.18147924 7.63616662 49.18147931 7.63614744 49.18148423 7.63576457 49.18148985 7.63527660 49.18149061 7.63506872 49.18148703 7.63500571 49.18147797 7.63493108 49.18140545 7.63454121 49.18119470 7.63339662 49.18119089 7.63337452 49.18114123 7.63306567 49.18113128 7.63300378 49.18112758 7.63297869 49.18108785 7.63267902 49.18108451 7.63265077 49.18104483 7.63227009 49.18104059 7.63221516 49.18103805 7.63216227 49.18117213 7.63234140 49.18126962 7.63256019 49.18148930 7.63218047 49.18151101 7.63235758 49.18157468 7.63281068 49.18160423 7.63302096 49.18180911 7.63360237 49.18192514 7.63403473 49.18211206 7.63450548 49.18223637 7.63479367 49.18218404 7.63484904 49.18218324 7.63511569 49.18217390 7.63567308 49.18218585 7.63609829 49.18222295 7.63633783 49.18232300 7.63629323 49.18238848 7.63661226 49.18238952 7.63661757 49.18247791 7.63838107 49.18254152 7.63964771 49.18259830 7.64081299 49.18264508 7.64181772 49.18267891 7.64249036 49.18271410 7.64317699 49.18271529 7.64321119 49.18271901 7.64341307 49.18271874 7.64346315 49.18271793 7.64348373 49.18270863 7.64367250 49.18270337 7.64373757 49.18269804 7.64377763 49.18267139 7.64395114 49.18266365 7.64399490 49.18265457 7.64403332 49.18264842 7.64405932 49.18259754 7.64424493 49.18259292 7.64426117 49.18257990 7.64430180 49.18253901 7.64441935 49.18252572 7.64445495 49.18252340 7.64446000 49.18249968 7.6443920468147.054569362093.29321886160182018-10-01T00:00:0049.18661385 8.30971881 49.18673519 8.30946420 49.18701828 8.30947961 49.18734705 8.30982361 49.18748287 8.31003265 49.18795334 8.31057589 49.18800653 8.31061056 49.18819482 8.31079527 49.18858095 8.31126915 49.18874330 8.31152367 49.18889946 8.31180998 49.18871513 8.31202806 49.18869548 8.31199669 49.18842569 8.31160783 49.18817827 8.31127327 49.18800547 8.31105412 49.18788599 8.31091630 49.18784179 8.31086532 49.18783264 8.31085447 49.18783210 8.31085382 49.18761135 8.31058528 49.18734535 8.31029057 49.18714355 8.31007051 49.18704174 8.30996960 49.18691731 8.30984627 49.18682644 8.30976492 49.18666231 8.30973253 49.18661385 8.309718817803.97314810642.58800120160192018-10-01T00:00:0049.17771925 7.33787707 49.17771829 7.33745407 49.17797476 7.33797266 49.17803449 7.33805972 49.17806688 7.33813547 49.17812455 7.33830451 49.17830480 7.33900872 49.17841056 7.33938829 49.17862528 7.33923124 49.17864826 7.33931483 49.17872538 7.33959124 49.17875731 7.33968204 49.17878110 7.33973329 49.17882193 7.33980736 49.17905782 7.34017304 49.17892177 7.34057515 49.17882038 7.34083761 49.17873996 7.34074411 49.17859392 7.34049747 49.17852156 7.34039520 49.17840540 7.34019902 49.17827730 7.33986163 49.17787397 7.33830152 49.17780128 7.33809456 49.17771925 7.337877079013.18701543611.51743648160202018-10-01T00:00:0049.18088097 7.44395349 49.18078559 7.44394454 49.18069412 7.44399942 49.18064768 7.44408458 49.18076201 7.44432457 49.18062767 7.44448206 49.18040265 7.44402571 49.18028518 7.44373958 49.18018693 7.44342513 49.17998501 7.44294048 49.17992617 7.44301672 49.17980310 7.44262519 49.17989494 7.44248568 49.17992122 7.44247978 49.18002561 7.44270305 49.18027312 7.44254516 49.17998718 7.44162144 49.17981900 7.44111818 49.17991499 7.44105163 49.17999923 7.44114092 49.18021490 7.44156420 49.18040569 7.44152294 49.18043714 7.44180079 49.18049155 7.44199929 49.18050307 7.44212641 49.18056364 7.44235505 49.18052812 7.44248296 49.18057711 7.44276725 49.18071055 7.44329604 49.18087003 7.44384886 49.18088097 7.4439534911488.32472736698.40438082