160012018-10-01T00:00:0049.17822724 7.64734320 49.17797075 7.64758716 49.17807417 7.64783023 49.17768857 7.64818747 49.17771720 7.64828960 49.17780538 7.64849110 49.17785198 7.64856832 49.17792826 7.64864473 49.17799710 7.64867183 49.17794314 7.64872023 49.17785140 7.64880812 49.17781679 7.64884601 49.17780129 7.64887047 49.17778322 7.64890833 49.17777947 7.64891847 49.17776658 7.64896776 49.17774465 7.64912496 49.17768317 7.64961973 49.17765108 7.64990791 49.17764366 7.64996119 49.17760601 7.65018715 49.17760027 7.65021848 49.17759062 7.65026153 49.17752198 7.65053743 49.17751178 7.65057503 49.17749617 7.65062298 49.17743593 7.65079113 49.17712931 7.65047906 49.17713574 7.65025221 49.17712263 7.65010794 49.17711119 7.64922968 49.17712275 7.64904111 49.17712415 7.64886846 49.17713467 7.64869913 49.17713490 7.64861899 49.17714968 7.64851390 49.17719174 7.64829500 49.17726824 7.64810630 49.17754955 7.64773091 49.17770823 7.64752282 49.17782968 7.64734690 49.17786171 7.64725546 49.17818923 7.64698675 49.17823026 7.64696884 49.17827722 7.64695366 49.17838153 7.64695218 49.17879105 7.64708578 49.17878156 7.64735087 49.17878226 7.64770308 49.17866075 7.64766633 49.17861721 7.64765873 49.17846262 7.64763152 49.17841577 7.64763280 49.17833605 7.64765418 49.17822724 7.6473432018068.08632793868.32784586160022018-10-01T00:00:0049.16266119 7.70073621 49.16295396 7.70089219 49.16303401 7.70085923 49.16312637 7.70066560 49.16320170 7.70040464 49.16340207 7.69953685 49.16345154 7.69929674 49.16346534 7.69919610 49.16347782 7.69889097 49.16347299 7.69862169 49.16345360 7.69840217 49.16340487 7.69819714 49.16343522 7.69795286 49.16346295 7.69770783 49.16351062 7.69718038 49.16352285 7.69664604 49.16362610 7.69652536 49.16364400 7.69642159 49.16368798 7.69638875 49.16393332 7.69617163 49.16394508 7.69627420 49.16394951 7.69632312 49.16397204 7.69666164 49.16397290 7.69667604 49.16397421 7.69674677 49.16396902 7.69708823 49.16396812 7.69714735 49.16396778 7.69716273 49.16396474 7.69721686 49.16393405 7.69758969 49.16393097 7.69762118 49.16392978 7.69763122 49.16388066 7.69802886 49.16387534 7.69806622 49.16379733 7.69854819 49.16370168 7.69912485 49.16369831 7.69914401 49.16347757 7.70032239 49.16347160 7.70035986 49.16346611 7.70039238 49.16346379 7.70040583 49.16342974 7.70063356 49.16339765 7.70092574 49.16339345 7.70097518 49.16337793 7.70123463 49.16337086 7.70142884 49.16336637 7.70163348 49.16336954 7.70180663 49.16337605 7.70198857 49.16342046 7.70247348 49.16348940 7.70299482 49.16362646 7.70386726 49.16374602 7.70465838 49.16374803 7.70467235 49.16375062 7.70469282 49.16381941 7.70528543 49.16382157 7.70530575 49.16388135 7.70592925 49.16388465 7.70597371 49.16388577 7.70600298 49.16390141 7.70664471 49.16390168 7.70667976 49.16388077 7.70896018 49.16388798 7.70928715 49.16391600 7.70954113 49.16397238 7.70982320 49.16411012 7.71030906 49.16432301 7.71105999 49.16433955 7.71111836 49.16459103 7.71182461 49.16505423 7.71285225 49.16593980 7.71471647 49.16686305 7.71665216 49.16697578 7.71684101 49.16707693 7.71698252 49.16717997 7.71710447 49.16727352 7.71719848 49.16736754 7.71727149 49.16749667 7.71734244 49.16772930 7.71744532 49.16802960 7.71755525 49.16809439 7.71756934 49.16816361 7.71758440 49.16831939 7.71759888 49.16848418 7.71759579 49.16858393 7.71752557 49.16885864 7.71732579 49.16886458 7.71732165 49.16894794 7.71726359 49.16896189 7.71725432 49.16899741 7.71723444 49.16908525 7.71719155 49.16910022 7.71718468 49.16915118 7.71716276 49.16916004 7.71715914 49.16924296 7.71712668 49.16929209 7.71711184 49.16937794 7.71709378 49.16942313 7.71708779 49.16946637 7.71708541 49.16960452 7.71707779 49.16961541 7.71707740 49.16971545 7.71707633 49.16976783 7.71706852 49.17042720 7.71697113 49.17046489 7.71696799 49.17059446 7.71696636 49.17064695 7.71697038 49.17065448 7.71697173 49.17076949 7.71699387 49.17080916 7.71700428 49.17093834 7.71704732 49.17094621 7.71705006 49.17110751 7.71710845 49.17111621 7.71711175 49.17138987 7.71721995 49.17158004 7.71728636 49.17169361 7.71731939 49.17181027 7.71734550 49.17264754 7.71748623 49.17267267 7.71749156 49.17285261 7.71753759 49.17286059 7.71753975 49.17304961 7.71759347 49.17307167 7.71760061 49.17308249 7.71760477 49.17319424 7.71764996 49.17321888 7.71766109 49.17357962 7.71784119 49.17369890 7.71789139 49.17377904 7.71791655 49.17388058 7.71794251 49.17398071 7.71795851 49.17409412 7.71796855 49.17422204 7.71796534 49.17433585 7.71795760 49.17452663 7.71793338 49.17461152 7.71791553 49.17462155 7.71791360 49.17491000 7.71786299 49.17514412 7.71780646 49.17531007 7.71776034 49.17583925 7.71756241 49.17588457 7.71754919 49.17599643 7.71752633 49.17603479 7.71752104 49.17611989 7.71751488 49.17613359 7.71751420 49.17614916 7.71751421 49.17624983 7.71751693 49.17628455 7.71751992 49.17638895 7.71753509 49.17639509 7.71753605 49.17640324 7.71753752 49.17681480 7.71761767 49.17691471 7.71763054 49.17718355 7.71765520 49.17718896 7.71765575 49.17728952 7.71766683 49.17738225 7.71767123 49.17744818 7.71766952 49.17748952 7.71766302 49.17756050 7.71764134 49.17759962 7.71762466 49.17770139 7.71756441 49.17794314 7.71742081 49.17797889 7.71740217 49.17808834 7.71735284 49.17809658 7.71734926 49.17813831 7.71733498 49.17821236 7.71731522 49.17824914 7.71730541 49.17826270 7.71730212 49.17830043 7.71729632 49.17846350 7.71728181 49.17848207 7.71728074 49.17902443 7.71726673 49.17904823 7.71726707 49.17934377 7.71728331 49.17937638 7.71728691 49.17938369 7.71728822 49.17954692 7.71731953 49.17959525 7.71733293 49.17960713 7.71733751 49.17969693 7.71737419 49.17970997 7.71741535 49.17974883 7.71780336 49.17976129 7.71796949 49.17975015 7.71810096 49.17968409 7.71804970 49.17957541 7.71800805 49.17953363 7.71816610 49.17949116 7.71818120 49.17947280 7.71817234 49.17942954 7.71810855 49.17941450 7.71812280 49.17936392 7.71822606 49.17918792 7.71826313 49.17915462 7.71827798 49.17881017 7.71821251 49.17874129 7.71831185 49.17861996 7.71833817 49.17858694 7.71864515 49.17858564 7.71865022 49.17850660 7.71865226 49.17837861 7.71866365 49.17831857 7.71867966 49.17825191 7.71870971 49.17802733 7.71884310 49.17790459 7.71891576 49.17786297 7.71893690 49.17778548 7.71896994 49.17775363 7.71898153 49.17764517 7.71901465 49.17762079 7.71902103 49.17760299 7.71902438 49.17752120 7.71903724 49.17748270 7.71904076 49.17738668 7.71904323 49.17736509 7.71904300 49.17725234 7.71903765 49.17723389 7.71903620 49.17712681 7.71902439 49.17685530 7.71899948 49.17684449 7.71899828 49.17672956 7.71898349 49.17671858 7.71898186 49.17671042 7.71898039 49.17629647 7.71889976 49.17628772 7.71889849 49.17628730 7.71889812 49.17622540 7.71886487 49.17614631 7.71885484 49.17607562 7.71888891 49.17606697 7.71889605 49.17602998 7.71890361 49.17551113 7.71909765 49.17548465 7.71910627 49.17543846 7.71911911 49.17532997 7.71907527 49.17516416 7.71904099 49.17504918 7.71904753 49.17500191 7.71906851 49.17490322 7.71903524 49.17479472 7.71909937 49.17470847 7.71908404 49.17461080 7.71908656 49.17439984 7.71922358 49.17385209 7.71903603 49.17336707 7.71880336 49.17325223 7.71881511 49.17316129 7.71889635 49.17306275 7.71882000 49.17298048 7.71859725 49.17312712 7.71849262 49.17325191 7.71841353 49.17309096 7.71833029 49.17300638 7.71828816 49.17270077 7.71820454 49.17241363 7.71814006 49.17194777 7.71808582 49.17185089 7.71806994 49.17144426 7.71799415 49.17143146 7.71825103 49.17113044 7.71838653 49.17107558 7.71851279 49.17097383 7.71847256 49.17097034 7.71846983 49.17095929 7.71840673 49.17091616 7.71825748 49.17081176 7.71822052 49.17062445 7.71818571 49.17054657 7.71818772 49.17044296 7.71820631 49.17039081 7.71819175 49.17025503 7.71812391 49.17018758 7.71812565 49.17000706 7.71823335 49.16973805 7.71822108 49.16944590 7.71821614 49.16938889 7.71822557 49.16920722 7.71823822 49.16911343 7.71820895 49.16894056 7.71831644 49.16896565 7.71800767 49.16877706 7.71812572 49.16861105 7.71817926 49.16853406 7.71820470 49.16843859 7.71828303 49.16833552 7.71828514 49.16803885 7.71824520 49.16763539 7.71810691 49.16733156 7.71798937 49.16722090 7.71793145 49.16712761 7.71786650 49.16694552 7.71771084 49.16683033 7.71758486 49.16671360 7.71743409 49.16652917 7.71710839 49.16577043 7.71553519 49.16557849 7.71513369 49.16539944 7.71474188 49.16504294 7.71403120 49.16447424 7.71281271 49.16437194 7.71256858 49.16431085 7.71244671 49.16409345 7.71191722 49.16374502 7.71077852 49.16365817 7.71104072 49.16363275 7.71110791 49.16358109 7.71116247 49.16355522 7.71135121 49.16348349 7.71140424 49.16346374 7.71148548 49.16331136 7.71094797 49.16313676 7.71033210 49.16312428 7.71028296 49.16311937 7.71025988 49.16310422 7.71018406 49.16315951 7.71013557 49.16316310 7.71002999 49.16319605 7.70947742 49.16304512 7.70884308 49.16304438 7.70877671 49.16306138 7.70873635 49.16314765 7.70864769 49.16317760 7.70860699 49.16312752 7.70840898 49.16313080 7.70831575 49.16314728 7.70822891 49.16322488 7.70815377 49.16324657 7.70814649 49.16314529 7.70765736 49.16313052 7.70751152 49.16314283 7.70743795 49.16318540 7.70735056 49.16324585 7.70730248 49.16330691 7.70730089 49.16345394 7.70732595 49.16345972 7.70712133 49.16345477 7.70675191 49.16345795 7.70628928 49.16345163 7.70605378 49.16343854 7.70583327 49.16324050 7.70431334 49.16317814 7.70390317 49.16302942 7.70398950 49.16293532 7.70379621 49.16287498 7.70363757 49.16282603 7.70344461 49.16273302 7.70330054 49.16267193 7.70312367 49.16262100 7.70289812 49.16257343 7.70258785 49.16252429 7.70260443 49.16248679 7.70219496 49.16248814 7.70219420 49.16249398 7.70196209 49.16246771 7.70157549 49.16247209 7.70137546 49.16247242 7.70136369 49.16247299 7.70134760 49.16244254 7.70132344 49.16243558 7.70126404 49.16241172 7.70115850 49.16235310 7.70100119 49.16212813 7.70065070 49.16199339 7.70042022 49.16188236 7.70015441 49.16178878 7.69984041 49.16257820 7.70078776 49.16263871 7.70082472 49.16266119 7.70073621213085.911515726979.69976410160032018-10-01T00:00:0049.17847251 7.60579928 49.17832102 7.60561006 49.17830418 7.60558794 49.17829877 7.60558035 49.17816964 7.60539615 49.17813564 7.60534204 49.17812350 7.60531954 49.17768137 7.60446320 49.17722319 7.60358691 49.17652134 7.60224466 49.17661818 7.60219199 49.17682484 7.60264007 49.17689328 7.60278015 49.17694031 7.60281601 49.17701817 7.60281231 49.17709209 7.60286937 49.17715794 7.60300336 49.17724823 7.60326907 49.17747493 7.60373813 49.17756826 7.60388356 49.17764077 7.60401722 49.17772214 7.60402866 49.17778002 7.60408452 49.17783349 7.60415437 49.17794346 7.60435147 49.17797938 7.60438353 49.17811204 7.60422447 49.17844937 7.60484179 49.17840523 7.60488145 49.17835010 7.60494927 49.17831675 7.60501841 49.17831526 7.60507416 49.17836820 7.60519644 49.17845043 7.60536126 49.17850617 7.60551474 49.17852657 7.60558745 49.17860675 7.60578361 49.17865215 7.60584861 49.17867592 7.60591765 49.17865920 7.60599540 49.17864739 7.60598456 49.17850184 7.60583295 49.17847251 7.605799288070.19828227784.61366646160042018-10-01T00:00:0049.17574233 7.38076062 49.17529074 7.38164608 49.17531151 7.38179908 49.17535429 7.38242851 49.17530371 7.38244494 49.17522937 7.38190178 49.17520773 7.38178902 49.17514968 7.38122204 49.17520272 7.38108475 49.17523424 7.38103638 49.17524804 7.38101700 49.17532943 7.38090266 49.17539681 7.38083225 49.17542120 7.38080677 49.17574233 7.380760622531.81565775315.10395130160052018-10-01T00:00:0049.17309167 8.33721874 49.17289045 8.33698738 49.17303484 8.33699286 49.17315347 8.33702146 49.17343436 8.33712417 49.17361696 8.33720200 49.17416511 8.33738429 49.17436893 8.33739639 49.17468545 8.33754857 49.17521054 8.33777316 49.17559740 8.33792373 49.17636208 8.33826477 49.17836643 8.33945745 49.17930384 8.34011856 49.17967781 8.34040681 49.18004271 8.34068271 49.18254579 8.34194690 49.18287647 8.34212131 49.18325742 8.34234145 49.18329354 8.34236553 49.18332965 8.34238962 49.18336108 8.34241061 49.18371448 8.34262700 49.18516454 8.34351241 49.18530483 8.34360099 49.18529579 8.34363981 49.18524784 8.34384464 49.18328948 8.34255455 49.18326868 8.34286646 49.18307305 8.34261669 49.18290225 8.34247899 49.18267208 8.34232478 49.18215193 8.34205092 49.18163183 8.34179970 49.18089142 8.34146936 49.18043175 8.34123258 49.17936920 8.34047458 49.17909880 8.34023709 49.17888116 8.34007272 49.17856521 8.33987865 49.17847357 8.33997743 49.17831071 8.34017688 49.17780779 8.33985158 49.17680878 8.33923513 49.17647146 8.33904358 49.17623597 8.33891994 49.17585581 8.33873582 49.17540959 8.33856807 49.17539295 8.33856128 49.17463272 8.33822733 49.17407666 8.33798307 49.17404428 8.33796679 49.17383296 8.33784686 49.17382791 8.33784394 49.17380054 8.33782623 49.17363294 8.33770764 49.17361487 8.33769409 49.17346715 8.33757705 49.17346128 8.33757231 49.17344357 8.33755697 49.17334282 8.33746503 49.17327948 8.33740723 49.17326426 8.33739270 49.17311628 8.33724512 49.17310125 8.33722947 49.17309167 8.3372187445266.562914392999.71593138160062018-10-01T00:00:0049.18153639 8.11464604 49.18194299 8.11470616 49.18208395 8.11466989 49.18313094 8.11476566 49.18378191 8.11464275 49.18380025 8.11479489 49.18380521 8.11521969 49.18371553 8.11523672 49.18335960 8.11529952 49.18333477 8.11530284 49.18317637 8.11531727 49.18310325 8.11532394 49.18308162 8.11532511 49.18298291 8.11532682 49.18287811 8.11509745 49.18274776 8.11502663 49.18247695 8.11498563 49.18234861 8.11493056 49.18221387 8.11499032 49.18204179 8.11509644 49.18193629 8.11507555 49.18183791 8.11498550 49.18171660 8.11485003 49.18153639 8.114646047206.01868489568.20942389160072018-10-01T00:00:0049.18372531 8.34253903 49.18335552 8.34228691 49.18337223 8.34222082 49.18345276 8.34173908 49.18385345 8.34198082 49.18462327 8.34244529 49.18539992 8.34291801 49.18534765 8.34323717 49.18529776 8.34340210 49.18497432 8.34329604 49.18430097 8.34287831 49.18372531 8.342539039813.32610815542.72454620160082018-10-01T00:00:0049.18150963 7.87864078 49.18144304 7.87880489 49.18134748 7.87907106 49.18127942 7.87929792 49.18122386 7.87955152 49.18118212 7.87982032 49.18115384 7.88006714 49.18112850 7.88040363 49.18112038 7.88051222 49.18104780 7.88147920 49.18100553 7.88188962 49.18123754 7.88178820 49.18137876 7.88177816 49.18145626 7.88204797 49.18138531 7.88255910 49.18132533 7.88302409 49.18157869 7.88288823 49.18201091 7.88265114 49.18200298 7.88269090 49.18206251 7.88284627 49.18123219 7.88333673 49.18109109 7.88309854 49.18088600 7.88277465 49.18069804 7.88227761 49.18048602 7.88242405 49.18050339 7.88228937 49.18050469 7.88227970 49.18059251 7.88164700 49.18072733 7.88163795 49.18073235 7.88152830 49.18063434 7.88121174 49.18065158 7.88092466 49.18071243 7.87996268 49.18071553 7.87992475 49.18073247 7.87975593 49.18081191 7.87966703 49.18112537 7.87898730 49.18124421 7.87878358 49.18132828 7.87871472 49.18142782 7.87865580 49.18150963 7.8786407818104.003156961038.84079876160092018-10-01T00:00:0049.17901937 7.64716326 49.17894230 7.64703716 49.17897763 7.64704208 49.17899265 7.64704245 49.17900429 7.64702969 49.17905969 7.64693587 49.17977414 7.64550741 49.17975044 7.64577347 49.17971467 7.64594515 49.17955611 7.64683865 49.17932873 7.64674880 49.17916346 7.64736159 49.17901937 7.647163263184.02630465356.09736128160102018-10-01T00:00:0049.18544722 8.34348808 49.18538431 8.34345186 49.18539968 8.34335436 49.18542904 8.34320137 49.18546582 8.34295812 49.18559344 8.34303580 49.18606801 8.34333161 49.18609092 8.34334703 49.18611683 8.34336581 49.18603020 8.34394477 49.18548016 8.34350700 49.18544722 8.343488083085.78382913238.98915843