159912018-10-01T00:00:0049.17719172 7.90807406 49.17684295 7.90765272 49.17684835 7.90764507 49.17696191 7.90749005 49.17697028 7.90747891 49.17724860 7.90711749 49.17731264 7.90702132 49.17737173 7.90692094 49.17740544 7.90684279 49.17741862 7.90679978 49.17768211 7.90741207 49.17781900 7.90709607 49.17792718 7.90661770 49.17795436 7.90637190 49.17796115 7.90630040 49.17796991 7.90588583 49.17752980 7.90576715 49.17752002 7.90486955 49.17763363 7.90366397 49.17763547 7.90340350 49.17765228 7.90323175 49.17765335 7.90305088 49.17787162 7.90196565 49.17791226 7.90178404 49.17794735 7.90161531 49.17802046 7.90143258 49.17808911 7.90081991 49.17833286 7.89932451 49.17840997 7.89926051 49.17850822 7.89905497 49.17859443 7.89884065 49.17874046 7.89852306 49.17883471 7.89832283 49.17893473 7.89816144 49.17902220 7.89800458 49.17914230 7.89791176 49.17922978 7.89787966 49.17919616 7.89794659 49.17911115 7.89815799 49.17903741 7.89836698 49.17901937 7.89842540 49.17895552 7.89863217 49.17889844 7.89885452 49.17882120 7.89919786 49.17877130 7.89945741 49.17876152 7.89951414 49.17875907 7.89952763 49.17875668 7.89954055 49.17870148 7.89985861 49.17865046 7.90017707 49.17859664 7.90056127 49.17856469 7.90082816 49.17856288 7.90084238 49.17852219 7.90114579 49.17849329 7.90140377 49.17847296 7.90162793 49.17845529 7.90187638 49.17843055 7.90220703 49.17841728 7.90243281 49.17840933 7.90267763 49.17840504 7.90297178 49.17840675 7.90335394 49.17840794 7.90350274 49.17841682 7.90461338 49.17843211 7.90601797 49.17843165 7.90606253 49.17843130 7.90607214 49.17842209 7.90629682 49.17841763 7.90635941 49.17838826 7.90664767 49.17838680 7.90666109 49.17838048 7.90670673 49.17834309 7.90693769 49.17833616 7.90697579 49.17833164 7.90699689 49.17828459 7.90720498 49.17826908 7.90726443 49.17826683 7.90727189 49.17821972 7.90742558 49.17820646 7.90746885 49.17818222 7.90753747 49.17817480 7.90755527 49.17810465 7.90771793 49.17807954 7.90777054 49.17806353 7.90779930 49.17797262 7.90795370 49.17795886 7.90797568 49.17795353 7.90798419 49.17786656 7.90811477 49.17784406 7.90814606 49.17755758 7.90851808 49.17751905 7.90857067 49.17746447 7.90864517 49.17739881 7.90875408 49.17736180 7.90883213 49.17733594 7.90891389 49.17731869 7.90900147 49.17730680 7.90909646 49.17730523 7.90916515 49.17731190 7.90924244 49.17732189 7.90930370 49.17731180 7.90928203 49.17707125 7.90860484 49.17709658 7.90852483 49.17715251 7.90838873 49.17733193 7.90809911 49.17740439 7.90806582 49.17730718 7.90791730 49.17725092 7.90797960 49.17719172 7.9080740654475.077960552028.98702426159922018-10-01T00:00:0049.17874819 7.88258007 49.17863213 7.88254683 49.17825072 7.88243493 49.17762254 7.88225397 49.17627193 7.88187039 49.17603343 7.88181518 49.17585564 7.88178716 49.17560823 7.88176523 49.17532740 7.88175008 49.17506010 7.88175911 49.17482632 7.88178571 49.17461744 7.88181485 49.17452276 7.88183505 49.17453689 7.88180470 49.17456810 7.88138676 49.17455020 7.88112676 49.17466367 7.88111171 49.17523023 7.88104845 49.17553715 7.88104784 49.17579365 7.88107938 49.17597569 7.88111287 49.17617535 7.88115502 49.17626323 7.88117362 49.17778747 7.88161145 49.17787029 7.88111964 49.17895288 7.88157443 49.17896303 7.88161373 49.17898621 7.88170391 49.17900532 7.88181984 49.17903380 7.88199223 49.17890074 7.88192593 49.17873562 7.88188382 49.17882714 7.88206343 49.17899246 7.88241455 49.17914753 7.88282070 49.17910481 7.88277687 49.17905245 7.88273480 49.17893332 7.88266216 49.17882151 7.88260645 49.17874819 7.8825800728911.738287211249.62885255159932018-10-01T00:00:0049.17256313 7.55679570 49.17265645 7.55667651 49.17270502 7.55652445 49.17272417 7.55643018 49.17274414 7.55626455 49.17267084 7.55589212 49.17266034 7.55582945 49.17262736 7.55554394 49.17259708 7.55538210 49.17251562 7.55525550 49.17246063 7.55522459 49.17264631 7.55486508 49.17267466 7.55491754 49.17270267 7.55497529 49.17272656 7.55503720 49.17274608 7.55510258 49.17277557 7.55521689 49.17278944 7.55527932 49.17279933 7.55534349 49.17284497 7.55572048 49.17284596 7.55572898 49.17288099 7.55604021 49.17290888 7.55624052 49.17292705 7.55633486 49.17295563 7.55643008 49.17300688 7.55658734 49.17320750 7.55711929 49.17321334 7.55713527 49.17354430 7.55806965 49.17354770 7.55807943 49.17378970 7.55878987 49.17397033 7.55920563 49.17402824 7.55933047 49.17412145 7.55953142 49.17412938 7.55954910 49.17414347 7.55958378 49.17421266 7.55976596 49.17422614 7.55980417 49.17428243 7.55997673 49.17436466 7.56019271 49.17444334 7.56040076 49.17458323 7.56066468 49.17479737 7.56102526 49.17482554 7.56107142 49.17482880 7.56109861 49.17483889 7.56109328 49.17494723 7.56127076 49.17497678 7.56132441 49.17500258 7.56138238 49.17508280 7.56158404 49.17510152 7.56163605 49.17511156 7.56166924 49.17515008 7.56180611 49.17525910 7.56208983 49.17533477 7.56225050 49.17574173 7.56287752 49.17584412 7.56333574 49.17585271 7.56352031 49.17590843 7.56376910 49.17590643 7.56386850 49.17587354 7.56394368 49.17582686 7.56398743 49.17574026 7.56404043 49.17573202 7.56396397 49.17571802 7.56388726 49.17569372 7.56381428 49.17550645 7.56348985 49.17537089 7.56329565 49.17527555 7.56313774 49.17518698 7.56297456 49.17507345 7.56282211 49.17493323 7.56259320 49.17481802 7.56232034 49.17470480 7.56195522 49.17466671 7.56184409 49.17418749 7.56102679 49.17405351 7.56094410 49.17388741 7.56080430 49.17366520 7.56063691 49.17355621 7.56053154 49.17339854 7.56035916 49.17337543 7.56029829 49.17323213 7.55998937 49.17322437 7.55997209 49.17302668 7.55951705 49.17300258 7.55945460 49.17287807 7.55908909 49.17300264 7.55932966 49.17335338 7.55899760 49.17327018 7.55873165 49.17256313 7.5567957040370.262855741694.54791088159942018-10-01T00:00:0049.18153639 8.11464604 49.18134116 8.11519166 49.18133108 8.11519070 49.18129791 8.11518783 49.18129235 8.11518732 49.18127470 8.11518562 49.18102791 8.11515774 49.18078403 8.11513260 49.18045591 8.11509785 49.18015907 8.11506944 49.17982726 8.11504373 49.17955083 8.11503623 49.17925660 8.11504900 49.17892601 8.11507440 49.17857519 8.11521847 49.17854295 8.11522979 49.17803949 8.11537702 49.17788225 8.11543755 49.17766438 8.11553808 49.17757545 8.11558669 49.17753502 8.11561212 49.17750465 8.11563373 49.17746276 8.11566908 49.17742485 8.11570570 49.17734543 8.11579306 49.17727521 8.11588540 49.17718636 8.11602233 49.17711534 8.11615194 49.17705461 8.11628402 49.17701748 8.11638818 49.17698859 8.11648073 49.17693793 8.11667673 49.17688861 8.11691701 49.17684226 8.11722477 49.17677694 8.11774150 49.17669872 8.11834209 49.17668220 8.11865739 49.17668049 8.11868372 49.17665681 8.11898747 49.17665525 8.11900549 49.17661860 8.11938877 49.17661738 8.11940079 49.17658278 8.11972260 49.17658145 8.11973429 49.17651606 8.12027383 49.17640413 8.12120202 49.17637753 8.12142260 49.17610191 8.12378253 49.17570679 8.12717581 49.17543420 8.12950741 49.17529442 8.13070282 49.17480649 8.13484040 49.17476539 8.13518426 49.17474653 8.13515033 49.17445903 8.13510183 49.17499435 8.13038260 49.17511355 8.12963152 49.17558401 8.12723427 49.17538134 8.12718761 49.17562149 8.12555463 49.17569814 8.12499760 49.17616991 8.12112940 49.17600945 8.12068372 49.17623193 8.11865667 49.17624824 8.11814144 49.17642550 8.11692332 49.17648416 8.11657240 49.17651552 8.11643889 49.17666197 8.11614472 49.17676753 8.11599836 49.17702067 8.11573988 49.17729381 8.11555760 49.17847329 8.11500474 49.17874667 8.11492276 49.17960400 8.11471962 49.18038585 8.11459699 49.18096646 8.11466060 49.18101767 8.11460617 49.18153639 8.1146460462659.008816443989.15938157159952018-10-01T00:00:0049.17966599 7.89600626 49.17963644 7.89626488 49.17966298 7.89639712 49.17959842 7.89644686 49.17947762 7.89655122 49.17935529 7.89669376 49.17912760 7.89699356 49.17895940 7.89703270 49.17885288 7.89708886 49.17877249 7.89719548 49.17870334 7.89725451 49.17868692 7.89726805 49.17857932 7.89733259 49.17843301 7.89736617 49.17829201 7.89739935 49.17822561 7.89738903 49.17814673 7.89739050 49.17802402 7.89733286 49.17789999 7.89721157 49.17765028 7.89691114 49.17752011 7.89669436 49.17711871 7.89609997 49.17709922 7.89607460 49.17696778 7.89587542 49.17673338 7.89548273 49.17667656 7.89535460 49.17655112 7.89497403 49.17650808 7.89479127 49.17624667 7.89378642 49.17611076 7.89310258 49.17602248 7.89275152 49.17596678 7.89246833 49.17576456 7.89165304 49.17557080 7.89104460 49.17514405 7.89016422 49.17495188 7.88984431 49.17472862 7.89009805 49.17443882 7.88938133 49.17406229 7.88854254 49.17394309 7.88837370 49.17410060 7.88821363 49.17367204 7.88741868 49.17320361 7.88659487 49.17311858 7.88648963 49.17317029 7.88639517 49.17319211 7.88633528 49.17321140 7.88612506 49.17327409 7.88610486 49.17330550 7.88583481 49.17331734 7.88584829 49.17341853 7.88597023 49.17344271 7.88600155 49.17344829 7.88600945 49.17354314 7.88614591 49.17356412 7.88617815 49.17368173 7.88637135 49.17369603 7.88639602 49.17398951 7.88693304 49.17399360 7.88694064 49.17474940 7.88836484 49.17520080 7.88921561 49.17524910 7.88930666 49.17575721 7.89026457 49.17576422 7.89027812 49.17584609 7.89044068 49.17586560 7.89048257 49.17587084 7.89049506 49.17592481 7.89062679 49.17593407 7.89065044 49.17597884 7.89077016 49.17598212 7.89077907 49.17603035 7.89091263 49.17604050 7.89094245 49.17604534 7.89095805 49.17609840 7.89113484 49.17614199 7.89128051 49.17614653 7.89129620 49.17621257 7.89153232 49.17621899 7.89155655 49.17636675 7.89214622 49.17637250 7.89217056 49.17647105 7.89261530 49.17647401 7.89262916 49.17664063 7.89343745 49.17675043 7.89393709 49.17683175 7.89426733 49.17694509 7.89466025 49.17702771 7.89491429 49.17706574 7.89501068 49.17710574 7.89510108 49.17718153 7.89524648 49.17733211 7.89549609 49.17782816 7.89622686 49.17803520 7.89653201 49.17808401 7.89659332 49.17813204 7.89664436 49.17819012 7.89669394 49.17822219 7.89671456 49.17825121 7.89672491 49.17827947 7.89672711 49.17832458 7.89672386 49.17837387 7.89671221 49.17841993 7.89669099 49.17854060 7.89661065 49.17854972 7.89660476 49.17881386 7.89644031 49.17884435 7.89642327 49.17891074 7.89639024 49.17900623 7.89626195 49.17903384 7.89622772 49.17904085 7.89621987 49.17921263 7.89603139 49.17923865 7.89600489 49.17939339 7.89585888 49.17940760 7.89584602 49.17942977 7.89582801 49.17957486 7.89571797 49.17960344 7.89569817 49.17961487 7.89569124 49.17974232 7.89561713 49.17974848 7.89561362 49.17987775 7.89554173 49.17990496 7.89552807 49.18028340 7.89535837 49.18028101 7.89537468 49.18022623 7.89555360 49.18008627 7.89577105 49.17999881 7.89583502 49.17983646 7.89592192 49.17966599 7.8960062662532.614517572640.60160692159962018-10-01T00:00:0049.17968175 7.88268896 49.17959426 7.88254466 49.17962981 7.88247141 49.17961289 7.88235927 49.17951188 7.88211922 49.17943370 7.88193217 49.17934098 7.88173453 49.17933942 7.88173120 49.17967525 7.88170864 49.17967631 7.88170972 49.17968426 7.88171807 49.17971185 7.88175021 49.17980345 7.88186570 49.17981990 7.88188749 49.17982995 7.88190190 49.17991006 7.88202037 49.17993693 7.88206371 49.18000745 7.88218791 49.18002827 7.88222776 49.18008279 7.88234047 49.18008840 7.88235234 49.18014940 7.88248425 49.18015801 7.88250356 49.18016531 7.88252112 49.18028130 7.88280976 49.18029861 7.88302144 49.17995087 7.88333427 49.17983854 7.88304206 49.17968175 7.882688965684.06578868343.51869843159972018-10-01T00:00:0049.17893574 7.74803047 49.17850666 7.74790643 49.17828274 7.74787797 49.17803748 7.74787047 49.17781950 7.74787612 49.17778138 7.74787711 49.17745476 7.74794042 49.17725001 7.74798131 49.17723619 7.74794865 49.17707308 7.74733257 49.17740214 7.74726678 49.17777098 7.74722673 49.17826203 7.74719115 49.17865383 7.74726125 49.17875894 7.74729043 49.17895582 7.74734474 49.17866271 7.74766540 49.17888737 7.74790096 49.17898805 7.74797787 49.17945266 7.74820669 49.17933306 7.74816080 49.17893574 7.748030479233.85133780646.86818380159982018-10-01T00:00:0049.18034816 7.88612275 49.18033771 7.88604010 49.18066751 7.88651950 49.18102827 7.88768986 49.18087995 7.88773819 49.18072505 7.88780424 49.18067935 7.88784731 49.18059168 7.88741606 49.18047720 7.88685802 49.18041220 7.88653180 49.18040489 7.88649054 49.18035216 7.88615115 49.18034928 7.88613137 49.18034816 7.886122753740.85310287322.78412414159992018-10-01T00:00:0049.18097479 7.89318859 49.18076596 7.89338689 49.18075243 7.89334337 49.18074219 7.89330786 49.18067260 7.89304668 49.18066358 7.89300986 49.18065758 7.89298096 49.18061763 7.89277264 49.18060879 7.89271842 49.18060520 7.89268851 49.18057957 7.89244434 49.18057525 7.89238894 49.18057401 7.89232085 49.18057746 7.89208033 49.18057788 7.89206228 49.18058238 7.89199310 49.18061984 7.89161389 49.18062160 7.89159745 49.18062337 7.89158296 49.18063655 7.89148136 49.18070509 7.89095292 49.18070563 7.89095744 49.18073282 7.89134421 49.18074288 7.89156683 49.18094842 7.89167874 49.18093435 7.89192838 49.18095325 7.89230422 49.18098112 7.89251894 49.18101415 7.89277353 49.18122656 7.89351024 49.18097479 7.893188595614.39637965454.41872416160002018-10-01T00:00:0049.18105397 7.89161669 49.18097007 7.89146302 49.18098761 7.89041640 49.18108539 7.88992718 49.18117774 7.88887287 49.18127419 7.88878089 49.18129385 7.88899232 49.18129894 7.88920298 49.18128201 7.88967800 49.18123971 7.89012784 49.18120080 7.89054171 49.18112119 7.89124455 49.18105397 7.891616693708.46460200427.63825993