159812018-10-01T00:00:0049.17425452 7.74967785 49.17416441 7.74973048 49.17426878 7.75020573 49.17431455 7.75038101 49.17428744 7.75039400 49.17427159 7.75040111 49.17425961 7.75040586 49.17412327 7.75045681 49.17410703 7.75046240 49.17400181 7.75049548 49.17399375 7.75049789 49.17387638 7.75053140 49.17385737 7.75053618 49.17384242 7.75053906 49.17368621 7.75056505 49.17367039 7.75056725 49.17353367 7.75058257 49.17350639 7.75058436 49.17335248 7.75058641 49.17332561 7.75058554 49.17316106 7.75057271 49.17313535 7.75056958 49.17300265 7.75054755 49.17299675 7.75054650 49.17286878 7.75052257 49.17284570 7.75051733 49.17271987 7.75048361 49.17270837 7.75048029 49.17256552 7.75043615 49.17255019 7.75043099 49.17254432 7.75042878 49.17241273 7.75037790 49.17240592 7.75037518 49.17217445 7.75027978 49.17216922 7.75027762 49.17215724 7.75027241 49.17198488 7.75019350 49.17186983 7.75014042 49.17143070 7.74993785 49.17113984 7.74981139 49.17098555 7.74975780 49.17085121 7.74971769 49.17076388 7.74969819 49.17066699 7.74967954 49.17056299 7.74966517 49.17046593 7.74965885 49.17037502 7.74965835 49.17027619 7.74966256 49.17015725 7.74967677 49.17005741 7.74969482 49.17001354 7.74970687 49.16984127 7.74976249 49.16972534 7.74981455 49.16956492 7.74990056 49.16940214 7.75001149 49.16919152 7.75018756 49.16909716 7.75028544 49.16900888 7.75038522 49.16894021 7.75047092 49.16884709 7.75059561 49.16876773 7.75071803 49.16869703 7.75083673 49.16856328 7.75110391 49.16844493 7.75138203 49.16834641 7.75166337 49.16828616 7.75187846 49.16821276 7.75218298 49.16813745 7.75255711 49.16810308 7.75276525 49.16805656 7.75307823 49.16796209 7.75386731 49.16794744 7.75400228 49.16786014 7.75480712 49.16785800 7.75482501 49.16779972 7.75527612 49.16779776 7.75529047 49.16773619 7.75571871 49.16772919 7.75576093 49.16765807 7.75613895 49.16765572 7.75615100 49.16764922 7.75618084 49.16764515 7.75619820 49.16756944 7.75575285 49.16722301 7.75636102 49.16715034 7.75637149 49.16715929 7.75634218 49.16719937 7.75617066 49.16728085 7.75569300 49.16735149 7.75516142 49.16738560 7.75477892 49.16745503 7.75428510 49.16752924 7.75365205 49.16755576 7.75339183 49.16758644 7.75311737 49.16761317 7.75289350 49.16766441 7.75261497 49.16782039 7.75179918 49.16808454 7.75097944 49.16814701 7.75082477 49.16819003 7.75071078 49.16838384 7.75035704 49.16857636 7.75005888 49.16861675 7.75000025 49.16877806 7.74979438 49.16901275 7.74955319 49.16921944 7.74939282 49.16938494 7.74928288 49.16978896 7.74909353 49.17009413 7.74900572 49.17022403 7.74899010 49.17060287 7.74899249 49.17077021 7.74901105 49.17093798 7.74904496 49.17097030 7.74905498 49.17144641 7.74923492 49.17176577 7.74937807 49.17244635 7.74968238 49.17286726 7.74981556 49.17316147 7.74988663 49.17333433 7.74990025 49.17353108 7.74990133 49.17365746 7.74988388 49.17359931 7.74965567 49.17463246 7.74880024 49.17492714 7.74853308 49.17506508 7.74827097 49.17548537 7.74852134 49.17509713 7.74901217 49.17483223 7.74927185 49.17425452 7.7496778562055.971629702744.58171276159822018-10-01T00:00:0049.17719172 7.90807406 49.17704157 7.90830116 49.17698306 7.90841990 49.17690535 7.90868793 49.17686254 7.90894573 49.17685469 7.90918162 49.17687060 7.90942839 49.17688097 7.90950678 49.17692698 7.90969238 49.17678815 7.90951801 49.17672953 7.90939724 49.17669063 7.90931709 49.17658119 7.90900693 49.17648055 7.90858997 49.17659789 7.90836489 49.17652822 7.90831017 49.17656899 7.90818129 49.17658322 7.90814159 49.17673678 7.90815493 49.17679728 7.90793077 49.17719172 7.908074064242.45498856350.18740316159832018-10-01T00:00:0049.17746395 8.14576953 49.17742381 8.14550562 49.17784301 8.14532291 49.17833457 8.14508962 49.17891793 8.14476470 49.17892416 8.14476131 49.17927957 8.14457233 49.17932616 8.14482939 49.17746395 8.145769533926.12429170474.58358293159842018-10-01T00:00:0049.17593936 7.74270654 49.17591784 7.74278680 49.17591846 7.74284373 49.17603203 7.74298876 49.17603315 7.74309123 49.17591675 7.74336434 49.17570495 7.74301406 49.17564124 7.74287161 49.17550613 7.74246670 49.17502968 7.74073023 49.17489658 7.74023829 49.17452598 7.73894673 49.17438510 7.73840177 49.17431229 7.73813580 49.17412499 7.73745948 49.17403302 7.73697983 49.17408535 7.73696107 49.17424717 7.73696820 49.17421937 7.73686038 49.17443521 7.73668840 49.17447484 7.73689345 49.17458749 7.73740664 49.17509098 7.73916242 49.17509442 7.73917474 49.17531172 7.73997474 49.17586907 7.74200715 49.17587843 7.74203961 49.17595351 7.74229976 49.17599155 7.74240575 49.17604759 7.74254012 49.17607402 7.74259602 49.17593936 7.7427065424396.697902991115.65368174159852018-10-01T00:00:0049.17594405 7.74485716 49.17589457 7.74497257 49.17590452 7.74500278 49.17592369 7.74506115 49.17586188 7.74517674 49.17580020 7.74527873 49.17571566 7.74540449 49.17559805 7.74560916 49.17555478 7.74546976 49.17554146 7.74542908 49.17552137 7.74536771 49.17550256 7.74531041 49.17549243 7.74527967 49.17548140 7.74524592 49.17543783 7.74512081 49.17513933 7.74426363 49.17500395 7.74388267 49.17499564 7.74385813 49.17499208 7.74384677 49.17480535 7.74323877 49.17467612 7.74281797 49.17464714 7.74272360 49.17462008 7.74263966 49.17459838 7.74255996 49.17459663 7.74255023 49.17473952 7.74250012 49.17492254 7.74238023 49.17502372 7.74233719 49.17505258 7.74242674 49.17513154 7.74239936 49.17519159 7.74246232 49.17546664 7.74303738 49.17553803 7.74312476 49.17559239 7.74315192 49.17566323 7.74314780 49.17571617 7.74312739 49.17573669 7.74331017 49.17579700 7.74351199 49.17584248 7.74365751 49.17586644 7.74373457 49.17605322 7.74410936 49.17620284 7.74433444 49.17594405 7.7448571618418.75262336630.51718629159862018-10-01T00:00:0049.17767536 7.91331474 49.17752223 7.91367189 49.17750795 7.91370325 49.17715734 7.91442929 49.17706883 7.91462636 49.17703661 7.91470453 49.17673281 7.91414596 49.17678074 7.91403881 49.17699822 7.91358886 49.17705375 7.91347398 49.17726518 7.91297100 49.17741980 7.91255886 49.17732001 7.91255515 49.17721083 7.91258663 49.17713624 7.91263258 49.17702753 7.91268532 49.17698905 7.91244961 49.17697622 7.91241072 49.17698358 7.91239028 49.17703875 7.91221550 49.17708055 7.91204373 49.17733420 7.91180841 49.17748652 7.91228833 49.17750805 7.91217672 49.17753538 7.91191747 49.17754787 7.91170658 49.17754435 7.91150441 49.17752024 7.91120842 49.17751771 7.91117884 49.17747810 7.91096525 49.17742785 7.91079758 49.17735336 7.91062510 49.17729281 7.91050994 49.17766580 7.91012497 49.17771444 7.91021979 49.17773748 7.91026904 49.17781181 7.91044530 49.17783277 7.91050049 49.17788717 7.91066041 49.17789209 7.91067533 49.17790923 7.91073616 49.17795619 7.91092782 49.17796059 7.91094662 49.17797548 7.91103015 49.17800397 7.91124275 49.17801177 7.91132769 49.17802111 7.91151495 49.17802208 7.91159285 49.17801514 7.91187286 49.17801268 7.91192094 49.17799934 7.91209955 49.17799543 7.91214076 49.17798502 7.91220984 49.17794187 7.91244091 49.17793902 7.91245558 49.17793201 7.91248704 49.17793096 7.91249173 49.17787468 7.91272298 49.17786270 7.91276738 49.17785827 7.91278183 49.17778876 7.91300206 49.17777771 7.91303479 49.17769313 7.91326960 49.17768211 7.91329849 49.17767536 7.9133147419484.50637867919.20422807159872018-10-01T00:00:0049.17558846 7.88043914 49.17532271 7.88038147 49.17532581 7.88037808 49.17534627 7.88037834 49.17564511 7.88039445 49.17565531 7.88039518 49.17591788 7.88041845 49.17593800 7.88042092 49.17613830 7.88045249 49.17615780 7.88045633 49.17641434 7.88051571 49.17642917 7.88051954 49.17666687 7.88058704 49.17778803 7.88090543 49.17778849 7.88090556 49.17772049 7.88093880 49.17756227 7.88096734 49.17747972 7.88096179 49.17738177 7.88095302 49.17655805 7.88072228 49.17631485 7.88062390 49.17590679 7.88049233 49.17558846 7.880439142306.98131943556.02659322159882018-10-01T00:00:0049.18162252 8.31306210 49.18154967 8.31313681 49.18156850 8.31276804 49.18164360 8.31243355 49.18174581 8.31213588 49.18186317 8.31204012 49.18209834 8.31184790 49.18204558 8.31211169 49.18193597 8.31275889 49.18179984 8.31288370 49.18162252 8.313062102606.76074119241.51573825159892018-10-01T00:00:0049.17489969 7.65364271 49.17484142 7.65370516 49.17480650 7.65373903 49.17477932 7.65376095 49.17470210 7.65381814 49.17467862 7.65383428 49.17464744 7.65385206 49.17442240 7.65396609 49.17441581 7.65396934 49.17425785 7.65404529 49.17417901 7.65378645 49.17400273 7.65375912 49.17377106 7.65389520 49.17373216 7.65400780 49.17357728 7.65371660 49.17369511 7.65362340 49.17429320 7.65332728 49.17435649 7.65360121 49.17463617 7.65357030 49.17468990 7.65378864 49.17475123 7.65374884 49.17477590 7.65371167 49.17489813 7.65337069 49.17492216 7.65326398 49.17492060 7.65322217 49.17488680 7.65315490 49.17482608 7.65314763 49.17478603 7.65313801 49.17472513 7.65299121 49.17478090 7.65286799 49.17504552 7.65226410 49.17516193 7.65201726 49.17527300 7.65182298 49.17533297 7.65175878 49.17546691 7.65168078 49.17594139 7.65151518 49.17604885 7.65148097 49.17628695 7.65134882 49.17641655 7.65152068 49.17649507 7.65197680 49.17651030 7.65202328 49.17650034 7.65202062 49.17647370 7.65201225 49.17643481 7.65199543 49.17641798 7.65200466 49.17640857 7.65200942 49.17639573 7.65201542 49.17628498 7.65206765 49.17627209 7.65207339 49.17626518 7.65207621 49.17581247 7.65225490 49.17562880 7.65233173 49.17557584 7.65236127 49.17556060 7.65237344 49.17555024 7.65238390 49.17548394 7.65249678 49.17508793 7.65334952 49.17507251 7.65338080 49.17504735 7.65342491 49.17496755 7.65355333 49.17493508 7.65360061 49.17489969 7.6536427114269.55351144926.32165916159902018-10-01T00:00:0049.17586898 7.59446037 49.17548567 7.59451870 49.17550198 7.59486853 49.17543156 7.59488743 49.17543175 7.59470280 49.17542864 7.59455013 49.17542390 7.59449358 49.17541637 7.59445654 49.17540387 7.59440423 49.17539205 7.59436908 49.17536751 7.59431336 49.17533492 7.59425582 49.17519489 7.59405241 49.17509757 7.59391179 49.17506573 7.59386080 49.17505118 7.59383359 49.17500031 7.59373332 49.17497317 7.59367352 49.17495034 7.59360968 49.17491300 7.59349070 49.17489766 7.59343577 49.17486880 7.59331859 49.17485359 7.59324427 49.17484400 7.59316780 49.17483334 7.59304546 49.17483090 7.59301084 49.17482945 7.59294683 49.17483036 7.59283016 49.17483077 7.59280804 49.17483623 7.59272768 49.17485299 7.59257138 49.17486599 7.59248650 49.17497004 7.59196078 49.17498024 7.59189176 49.17498574 7.59183149 49.17499136 7.59174570 49.17499182 7.59167311 49.17498773 7.59159898 49.17497753 7.59150590 49.17496236 7.59140781 49.17494112 7.59129523 49.17493876 7.59128477 49.17509367 7.59128911 49.17485233 7.59019900 49.17470252 7.59028475 49.17474855 7.59064242 49.17467085 7.59044858 49.17445300 7.58996656 49.17399600 7.58897370 49.17289547 7.58665992 49.17288434 7.58663542 49.17286494 7.58658631 49.17273364 7.58622021 49.17272492 7.58619464 49.17271635 7.58616658 49.17263848 7.58589581 49.17262528 7.58584438 49.17262031 7.58582111 49.17257261 7.58558353 49.17256251 7.58552379 49.17255721 7.58547750 49.17252710 7.58514835 49.17252495 7.58511867 49.17252428 7.58510940 49.17252286 7.58506615 49.17251791 7.58465519 49.17250487 7.58434307 49.17245660 7.58401190 49.17239523 7.58373495 49.17231379 7.58348562 49.17222795 7.58329277 49.17212306 7.58310022 49.17181743 7.58256449 49.17182634 7.58255041 49.17182777 7.58246860 49.17181544 7.58238004 49.17179388 7.58229519 49.17174514 7.58212042 49.17168632 7.58205569 49.17163828 7.58205514 49.17155925 7.58211194 49.17126893 7.58160306 49.17125781 7.58152450 49.17125562 7.58142701 49.17112724 7.58135471 49.17091657 7.58098546 49.17094875 7.58085380 49.17101632 7.58072304 49.17096475 7.58050912 49.17092166 7.58042831 49.17077919 7.58035706 49.17074896 7.58030552 49.17073013 7.58025186 49.17072257 7.58018582 49.17074437 7.57998324 49.17074247 7.57991703 49.17072262 7.57977286 49.17068342 7.57952648 49.17121198 7.58044539 49.17149453 7.57990880 49.17280586 7.58220728 49.17281158 7.58221758 49.17293368 7.58244172 49.17295986 7.58249481 49.17307492 7.58275331 49.17307797 7.58276025 49.17310537 7.58283271 49.17321432 7.58316628 49.17323696 7.58324912 49.17331639 7.58360753 49.17332935 7.58367832 49.17339044 7.58409744 49.17339668 7.58414975 49.17340024 7.58420264 49.17341615 7.58458345 49.17341699 7.58461447 49.17342163 7.58499967 49.17343167 7.58510941 49.17328016 7.58515538 49.17322187 7.58516980 49.17319459 7.58499222 49.17315518 7.58491047 49.17313717 7.58482084 49.17308583 7.58476427 49.17303400 7.58467547 49.17296475 7.58462503 49.17297385 7.58493485 49.17302513 7.58545640 49.17305808 7.58564891 49.17307843 7.58573902 49.17316353 7.58600345 49.17318305 7.58605517 49.17341204 7.58582350 49.17348856 7.58580664 49.17359868 7.58593988 49.17366165 7.58612317 49.17378964 7.58666505 49.17388815 7.58688630 49.17397211 7.58696198 49.17406524 7.58700789 49.17418356 7.58703187 49.17435554 7.58739344 49.17472609 7.58817251 49.17473013 7.58818115 49.17519135 7.58918318 49.17541836 7.58968547 49.17542325 7.58969650 49.17543178 7.58971697 49.17556258 7.59004328 49.17558225 7.59009776 49.17570245 7.59047000 49.17570643 7.59048458 49.17558817 7.59054485 49.17541521 7.59011989 49.17527965 7.58976645 49.17507709 7.58937843 49.17495833 7.58984789 49.17517680 7.59041219 49.17529243 7.59076126 49.17534744 7.59098664 49.17536319 7.59106810 49.17538971 7.59119975 49.17542754 7.59152812 49.17543404 7.59181730 49.17543074 7.59193759 49.17535827 7.59242742 49.17529377 7.59280369 49.17529086 7.59296389 49.17530512 7.59311524 49.17533735 7.59325030 49.17540661 7.59341943 49.17552725 7.59359754 49.17564787 7.59375836 49.17571661 7.59389253 49.17581974 7.59413233 49.17585322 7.59427421 49.17586203 7.59434723 49.17586898 7.5944603796019.002529563261.99170176