157112018-10-01T00:00:0049.09183224 7.81946267 49.09167335 7.82047779 49.09164621 7.82067504 49.09163189 7.82084573 49.09162544 7.82102865 49.09162707 7.82120195 49.09164061 7.82142761 49.09165490 7.82162501 49.09167889 7.82188418 49.09170172 7.82210321 49.09174452 7.82246269 49.09174599 7.82247583 49.09177078 7.82270983 49.09177513 7.82276524 49.09177553 7.82277359 49.09178375 7.82296270 49.09178423 7.82304033 49.09178381 7.82305051 49.09171855 7.82311428 49.09157198 7.82311199 49.09148901 7.82299410 49.09140100 7.82274388 49.09131057 7.82256603 49.09128968 7.82234340 49.09119878 7.82133413 49.09118193 7.82084677 49.09127910 7.82010097 49.09138558 7.81954329 49.09139014 7.81951414 49.09143995 7.81919477 49.09148270 7.81878352 49.09150050 7.81844915 49.09149668 7.81781218 49.09149409 7.81740118 49.09147537 7.81711918 49.09140599 7.81670525 49.09133403 7.81609989 49.09127800 7.81570687 49.09167691 7.81558767 49.09161176 7.81489352 49.09162968 7.81489168 49.09163797 7.81499110 49.09167071 7.81529675 49.09186313 7.81675975 49.09186601 7.81678387 49.09189863 7.81708805 49.09190238 7.81713192 49.09192251 7.81744611 49.09192325 7.81745894 49.09192441 7.81749075 49.09193267 7.81788531 49.09193270 7.81792765 49.09193267 7.81792923 49.09192436 7.81835152 49.09192410 7.81836193 49.09191311 7.81873213 49.09190788 7.81880926 49.09187525 7.81911815 49.09187425 7.81912721 49.09187317 7.81913626 49.09183670 7.81943079 49.09183224 7.8194626726166.187431161284.43400753157122018-10-01T00:00:0049.09102373 7.64116145 49.09097003 7.64118276 49.09099217 7.64117050 49.09107004 7.64113087 49.09109294 7.64112024 49.09114091 7.64110432 49.09126601 7.64107357 49.09130231 7.64106694 49.09133884 7.64106482 49.09145092 7.64106526 49.09147081 7.64106601 49.09171750 7.64108363 49.09174819 7.64107976 49.09176146 7.64107406 49.09181451 7.64103477 49.09183874 7.64100809 49.09185072 7.64098905 49.09186205 7.64096533 49.09190453 7.64084723 49.09201092 7.64053794 49.09210013 7.64023365 49.09210305 7.64022393 49.09213146 7.64013119 49.09231388 7.64025889 49.09220933 7.64085108 49.09212114 7.64112633 49.09207859 7.64123887 49.09178566 7.64120788 49.09168335 7.64119118 49.09132465 7.64128432 49.09116377 7.64135816 49.09112444 7.64124897 49.09110232 7.64121218 49.09102373 7.641161453362.97856970401.59221700157132018-10-01T00:00:0049.09580838 7.93008107 49.09564715 7.93048618 49.09569301 7.93097402 49.09566628 7.93093218 49.09553686 7.93070400 49.09550197 7.93063328 49.09549636 7.93061990 49.09539808 7.93037927 49.09537533 7.93031646 49.09527547 7.93000113 49.09526056 7.92994856 49.09513571 7.92945210 49.09513111 7.92943297 49.09502282 7.92896077 49.09492985 7.92857982 49.09492797 7.92857197 49.09484220 7.92820694 49.09483993 7.92819704 49.09483032 7.92814817 49.09481282 7.92804542 49.09480761 7.92801130 49.09480548 7.92799448 49.09479800 7.92793098 49.09479016 7.92786446 49.09478489 7.92780481 49.09477731 7.92767655 49.09477683 7.92766785 49.09477589 7.92764365 49.09476442 7.92722392 49.09474195 7.92659281 49.09471086 7.92551605 49.09470983 7.92547517 49.09468935 7.92466533 49.09466051 7.92393221 49.09462084 7.92313837 49.09460429 7.92292938 49.09458133 7.92274589 49.09455541 7.92256224 49.09451323 7.92233326 49.09445945 7.92209418 49.09440182 7.92186945 49.09434953 7.92169943 49.09428795 7.92153433 49.09418958 7.92128702 49.09401397 7.92084905 49.09379878 7.92034279 49.09379492 7.92033354 49.09366930 7.92002737 49.09351356 7.91965157 49.09350367 7.91962653 49.09340120 7.91935417 49.09339087 7.91932513 49.09333872 7.91916957 49.09328879 7.91902074 49.09328512 7.91900957 49.09327984 7.91899247 49.09327950 7.91899134 49.09316462 7.91860450 49.09315781 7.91858036 49.09313633 7.91849993 49.09292733 7.91771751 49.09274683 7.91702251 49.09266858 7.91671126 49.09260159 7.91646307 49.09257231 7.91637066 49.09252609 7.91625195 49.09240539 7.91598617 49.09230473 7.91579091 49.09215253 7.91549136 49.09213092 7.91544881 49.09211075 7.91540578 49.09207398 7.91532056 49.09204589 7.91524539 49.09204282 7.91523562 49.09201592 7.91514822 49.09199744 7.91507849 49.09199174 7.91505112 49.09196669 7.91492166 49.09195856 7.91487214 49.09195757 7.91486605 49.09195604 7.91485424 49.09192430 7.91459628 49.09192033 7.91455817 49.09189586 7.91427069 49.09189438 7.91425096 49.09188499 7.91410830 49.09187507 7.91395760 49.09187433 7.91394530 49.09184471 7.91339553 49.09184378 7.91337305 49.09182353 7.91271196 49.09182307 7.91268860 49.09182181 7.91253474 49.09181882 7.91217105 49.09181879 7.91216225 49.09181885 7.91190146 49.09181938 7.91186851 49.09182095 7.91183564 49.09183434 7.91162516 49.09183833 7.91157892 49.09189639 7.91104713 49.09190309 7.91099822 49.09206604 7.90999470 49.09209915 7.90979751 49.09211043 7.90971695 49.09212573 7.90960770 49.09212630 7.90959903 49.09212609 7.90957919 49.09212223 7.90952513 49.09210717 7.90938258 49.09207567 7.90914406 49.09207163 7.90911276 49.09204429 7.90890087 49.09202869 7.90881554 49.09200108 7.90870333 49.09188448 7.90831125 49.09178375 7.90798831 49.09176660 7.90792546 49.09172790 7.90776095 49.09172562 7.90775098 49.09172152 7.90773177 49.09168935 7.90757288 49.09168138 7.90752825 49.09164019 7.90726221 49.09162869 7.90719622 49.09162452 7.90717028 49.09156675 7.90677781 49.09156498 7.90676524 49.09150413 7.90630937 49.09136231 7.90533976 49.09132558 7.90510163 49.09128537 7.90488268 49.09124629 7.90470591 49.09117183 7.90436904 49.09116946 7.90435803 49.09116358 7.90432985 49.09108494 7.90395317 49.09108208 7.90393896 49.09102968 7.90366768 49.09102460 7.90363912 49.09097159 7.90331331 49.09096895 7.90329617 49.09091313 7.90291090 49.09091166 7.90290034 49.09086303 7.90253472 49.09074072 7.90161956 49.09067481 7.90111755 49.09060579 7.90062040 49.09058182 7.90046510 49.09057914 7.90044654 49.09057117 7.90035984 49.09056458 7.90022234 49.09056392 7.90013945 49.09056519 7.90011140 49.09056589 7.90009946 49.09062167 7.90018469 49.09075999 7.90017136 49.09080963 7.89995261 49.09087597 7.89957982 49.09091873 7.89923356 49.09098953 7.89890367 49.09103494 7.89869502 49.09105934 7.89859367 49.09106752 7.89835680 49.09103066 7.89812394 49.09106665 7.89806794 49.09115795 7.89740496 49.09118771 7.89741412 49.09124275 7.89744013 49.09132902 7.89749071 49.09137018 7.89751852 49.09140930 7.89755246 49.09144600 7.89759218 49.09151532 7.89767547 49.09146591 7.89767558 49.09148868 7.89810024 49.09126892 7.89827070 49.09130778 7.89833628 49.09131681 7.89838772 49.09131828 7.89844686 49.09137435 7.89842137 49.09151696 7.89836767 49.09164720 7.89835630 49.09177445 7.89836211 49.09177711 7.89836265 49.09178034 7.89839117 49.09178552 7.89845450 49.09178653 7.89848084 49.09178850 7.89855802 49.09179070 7.89864419 49.09179071 7.89869645 49.09178652 7.89876751 49.09177750 7.89883753 49.09177647 7.89884379 49.09175724 7.89896036 49.09174851 7.89901335 49.09174201 7.89904872 49.09172819 7.89910724 49.09167243 7.89931353 49.09163622 7.89946471 49.09163191 7.89948196 49.09150604 7.89996648 49.09147264 7.90010615 49.09146545 7.90015934 49.09146434 7.90017822 49.09146560 7.90020462 49.09148257 7.90031462 49.09148477 7.90032960 49.09155598 7.90084260 49.09162245 7.90134890 49.09174452 7.90226224 49.09179232 7.90262160 49.09184606 7.90299250 49.09189535 7.90329541 49.09194362 7.90354531 49.09202553 7.90393767 49.09214158 7.90446265 49.09214847 7.90449669 49.09219437 7.90474665 49.09219907 7.90477449 49.09223855 7.90503046 49.09223971 7.90503817 49.09238301 7.90601790 49.09238464 7.90602955 49.09244543 7.90648497 49.09250030 7.90685771 49.09251117 7.90692007 49.09251423 7.90693864 49.09255337 7.90719146 49.09257575 7.90730195 49.09257809 7.90731353 49.09260584 7.90743149 49.09269873 7.90772929 49.09270218 7.90774060 49.09282666 7.90815917 49.09283811 7.90820138 49.09287786 7.90836293 49.09288240 7.90838223 49.09288999 7.90841962 49.09291551 7.90855923 49.09292314 7.90860780 49.09295788 7.90887696 49.09299072 7.90912567 49.09299384 7.90915192 49.09301212 7.90932489 49.09301518 7.90935956 49.09302254 7.90946252 49.09302384 7.90948379 49.09302513 7.90952573 49.09302608 7.90961709 49.09302561 7.90966113 49.09302388 7.90969653 49.09301821 7.90978227 49.09301455 7.90982261 49.09301367 7.90983234 49.09301058 7.90985652 49.09297696 7.91009659 49.09297283 7.91012342 49.09293838 7.91032860 49.09278047 7.91130112 49.09272815 7.91178049 49.09271832 7.91193491 49.09271827 7.91215835 49.09272238 7.91265981 49.09274191 7.91329714 49.09275875 7.91360974 49.09277047 7.91382718 49.09278872 7.91410451 49.09281072 7.91436300 49.09283593 7.91456786 49.09284446 7.91461193 49.09285298 7.91463168 49.09301423 7.91494906 49.09312130 7.91515671 49.09313746 7.91519010 49.09327486 7.91549264 49.09328119 7.91550696 49.09329181 7.91553292 49.09335587 7.91569745 49.09337361 7.91574767 49.09341753 7.91588628 49.09342844 7.91592351 49.09350261 7.91619829 49.09350666 7.91621383 49.09352952 7.91630477 49.09358508 7.91652579 49.09376215 7.91720759 49.09398775 7.91805214 49.09403546 7.91821279 49.09409466 7.91841215 49.09413978 7.91854661 49.09418706 7.91868763 49.09427937 7.91893299 49.09443103 7.91929895 49.09455584 7.91960314 49.09477230 7.92011238 49.09477859 7.92012761 49.09495811 7.92057535 49.09506058 7.92083296 49.09506696 7.92084952 49.09514040 7.92104639 49.09515350 7.92108424 49.09515663 7.92109419 49.09517644 7.92115862 49.09514590 7.92116670 49.09467981 7.92118365 49.09473290 7.92131003 49.09490770 7.92196623 49.09497101 7.92225307 49.09499196 7.92239604 49.09504300 7.92281479 49.09550971 7.92292206 49.09551504 7.92298935 49.09551696 7.92301901 49.09553420 7.92336406 49.09508299 7.92326350 49.09514019 7.92480594 49.09515058 7.92512968 49.09516087 7.92550794 49.09519286 7.92668477 49.09520064 7.92697099 49.09520980 7.92730782 49.09525495 7.92786944 49.09526366 7.92792095 49.09529788 7.92812344 49.09538181 7.92841382 49.09553091 7.92910595 49.09568683 7.92972944 49.09578276 7.93001491 49.09580838 7.93008107212908.808571975455.77052824157142018-10-01T00:00:0049.08527571 7.78544739 49.08518988 7.78509613 49.08499464 7.78458101 49.08479264 7.78397881 49.08455841 7.78336631 49.08444154 7.78303185 49.08436778 7.78311706 49.08422459 7.78266737 49.08412603 7.78234629 49.08409549 7.78218050 49.08396570 7.78116844 49.08389855 7.78075580 49.08373698 7.77963098 49.08371319 7.77926179 49.08369683 7.77915103 49.08371267 7.77874283 49.08371517 7.77829755 49.08371031 7.77809244 49.08373914 7.77822825 49.08377410 7.77854869 49.08417937 7.77847273 49.08417727 7.77824037 49.08416225 7.77807105 49.08414459 7.77773704 49.08408917 7.77731974 49.08404845 7.77716132 49.08390731 7.77672023 49.08381442 7.77647778 49.08375147 7.77633511 49.08336059 7.77565599 49.08339848 7.77558096 49.08343151 7.77543827 49.08341361 7.77525163 49.08337039 7.77496797 49.08329450 7.77464074 49.08329143 7.77462080 49.08329239 7.77462216 49.08369946 7.77519751 49.08372558 7.77523762 49.08387556 7.77548768 49.08388529 7.77550445 49.08389795 7.77552803 49.08404434 7.77581353 49.08406460 7.77585635 49.08419222 7.77614926 49.08420237 7.77617374 49.08431780 7.77646599 49.08433659 7.77651866 49.08441721 7.77677165 49.08443512 7.77683604 49.08450814 7.77714109 49.08451102 7.77715349 49.08452116 7.77720504 49.08457078 7.77749880 49.08457556 7.77753017 49.08458239 7.77759644 49.08460516 7.77792033 49.08460631 7.77793919 49.08460742 7.77796850 49.08461441 7.77826342 49.08461468 7.77829394 49.08461200 7.77877182 49.08461153 7.77879796 49.08461124 7.77880637 49.08454501 7.78051237 49.08454327 7.78102582 49.08455525 7.78125816 49.08458244 7.78154596 49.08461259 7.78179221 49.08464324 7.78198903 49.08470552 7.78227826 49.08477229 7.78252558 49.08484602 7.78274143 49.08486353 7.78279269 49.08556613 7.78469491 49.08557793 7.78472909 49.08559275 7.78478031 49.08567742 7.78510869 49.08568456 7.78513839 49.08574995 7.78543328 49.08576421 7.78551323 49.08576815 7.78554619 49.08580271 7.78588167 49.08580689 7.78593690 49.08582150 7.78625460 49.08562302 7.78587403 49.08554547 7.78624900 49.08549867 7.78697424 49.08552087 7.78730678 49.08558959 7.78757985 49.08564492 7.78768735 49.08565635 7.78764388 49.08583320 7.78697091 49.08583644 7.78718696 49.08586286 7.78897990 49.08588288 7.78950869 49.08591167 7.78980295 49.08593636 7.78996234 49.08596851 7.79008062 49.08599046 7.79013381 49.08601361 7.79016349 49.08606102 7.79021522 49.08617052 7.79028211 49.08670730 7.79045915 49.08731905 7.79061931 49.08739298 7.79062967 49.08746606 7.79063246 49.08752703 7.79063081 49.08757503 7.79062609 49.08762726 7.79061347 49.08766788 7.79059963 49.08774565 7.79056421 49.08782789 7.79051996 49.08802661 7.79040610 49.08828350 7.79025649 49.08813170 7.79037463 49.08802304 7.79049506 49.08792986 7.79064306 49.08784659 7.79092887 49.08775980 7.79126572 49.08819516 7.79104847 49.08870109 7.79075704 49.08884504 7.79067315 49.08895635 7.79062571 49.08907928 7.79059310 49.08927351 7.79055380 49.08969216 7.79056832 49.09026731 7.79065809 49.09083434 7.79073043 49.09103932 7.79072778 49.09122471 7.79071739 49.09142173 7.79067589 49.09164901 7.79058627 49.09181675 7.79050604 49.09194911 7.79042310 49.09201072 7.79057693 49.09210251 7.79051156 49.09228215 7.79036515 49.09298379 7.78958924 49.09320054 7.78937082 49.09343465 7.78909994 49.09356817 7.78883697 49.09379652 7.78877156 49.09409530 7.78860306 49.09420902 7.78851906 49.09404995 7.78879950 49.09398912 7.78895152 49.09397238 7.78901987 49.09405913 7.78896256 49.09426421 7.78890045 49.09447804 7.78878018 49.09449199 7.78886441 49.09442620 7.78889621 49.09434553 7.78894396 49.09424101 7.78902677 49.09396070 7.78927398 49.09391188 7.78931758 49.09387872 7.78934720 49.09387163 7.78936882 49.09386210 7.78939525 49.09384222 7.78944525 49.09381961 7.78949248 49.09379444 7.78953660 49.09377091 7.78957445 49.09373826 7.78962195 49.09370264 7.78966422 49.09268636 7.79075020 49.09247347 7.79098107 49.09246187 7.79099324 49.09232722 7.79112979 49.09230084 7.79115458 49.09229304 7.79116121 49.09212300 7.79130223 49.09209771 7.79132166 49.09195567 7.79142235 49.09194777 7.79142782 49.09181729 7.79151569 49.09180757 7.79152203 49.09177987 7.79153791 49.09167128 7.79159401 49.09164453 7.79160783 49.09162064 7.79161906 49.09148433 7.79167683 49.09143628 7.79169279 49.09128987 7.79172876 49.09128170 7.79173065 49.09125113 7.79173567 49.09108591 7.79175412 49.08969526 7.79191100 49.08920899 7.79197721 49.08907050 7.79199607 49.08901313 7.79201297 49.08898466 7.79202839 49.08895342 7.79205559 49.08846864 7.79262167 49.08844072 7.79265147 49.08819377 7.79289429 49.08817269 7.79291379 49.08812462 7.79294996 49.08798938 7.79303683 49.08796671 7.79305018 49.08779965 7.79314074 49.08777161 7.79315438 49.08746974 7.79328482 49.08745829 7.79328944 49.08685433 7.79351990 49.08684187 7.79352437 49.08629656 7.79370751 49.08601580 7.79382071 49.08585349 7.79389695 49.08568898 7.79400180 49.08556870 7.79409472 49.08552021 7.79414436 49.08549244 7.79428032 49.08540420 7.79485308 49.08540224 7.79486528 49.08537583 7.79502358 49.08536982 7.79505622 49.08534885 7.79514005 49.08531652 7.79524605 49.08529222 7.79531509 49.08524834 7.79542421 49.08522543 7.79547388 49.08521584 7.79549467 49.08518206 7.79555196 49.08511919 7.79564722 49.08508623 7.79569247 49.08505049 7.79573254 49.08499193 7.79579167 49.08494898 7.79583000 49.08490352 7.79586086 49.08482592 7.79590588 49.08478453 7.79592646 49.08474246 7.79594073 49.08466694 7.79596063 49.08465371 7.79596380 49.08460345 7.79597036 49.08455382 7.79597257 49.08454778 7.79597278 49.08449020 7.79596854 49.08442976 7.79595792 49.08438746 7.79594736 49.08429120 7.79591607 49.08329663 7.79559375 49.08322624 7.79540832 49.08317090 7.79521697 49.08308280 7.79482577 49.08424153 7.79519517 49.08441153 7.79522749 49.08460184 7.79525808 49.08472524 7.79523085 49.08483361 7.79514181 49.08489705 7.79499716 49.08501027 7.79442454 49.08466129 7.79373787 49.08467834 7.79365440 49.08469786 7.79357608 49.08470682 7.79354762 49.08473307 7.79346895 49.08475053 7.79342141 49.08475883 7.79340154 49.08478781 7.79333477 49.08481992 7.79326960 49.08485688 7.79321070 49.08492680 7.79311177 49.08496284 7.79306589 49.08498198 7.79304516 49.08508966 7.79293493 49.08511771 7.79290843 49.08513711 7.79289251 49.08529664 7.79276928 49.08532648 7.79274828 49.08552708 7.79262043 49.08556740 7.79259823 49.08575929 7.79250808 49.08577494 7.79250121 49.08607535 7.79238006 49.08609361 7.79237332 49.08664186 7.79218918 49.08719873 7.79197667 49.08718402 7.79197352 49.08654532 7.79180628 49.08652631 7.79180066 49.08629266 7.79172359 49.08594302 7.79160826 49.08590644 7.79159372 49.08587079 7.79157455 49.08567572 7.79145539 49.08564147 7.79143122 49.08583416 7.79128302 49.08586566 7.79117241 49.08594436 7.79089590 49.08584576 7.79082694 49.08572655 7.79070534 49.08562115 7.79054546 49.08551321 7.79030526 49.08543282 7.78990497 49.08539431 7.78731644 49.08538853 7.78681709 49.08536047 7.78621064 49.08533721 7.78587265 49.08527571 7.78544739195795.108285226415.58879934157152018-10-01T00:00:0049.09119816 7.81495720 49.09118787 7.81484033 49.09118959 7.81449909 49.09122789 7.81414711 49.09128003 7.81388918 49.09135058 7.81370765 49.09144870 7.81357478 49.09153089 7.81350104 49.09165200 7.81343405 49.09183027 7.81337049 49.09191915 7.81337961 49.09230533 7.81369353 49.09238896 7.81369072 49.09260843 7.81366151 49.09291471 7.81357244 49.09318211 7.81348018 49.09335349 7.81338500 49.09345389 7.81322782 49.09350167 7.81309861 49.09360101 7.81332006 49.09373621 7.81325780 49.09391480 7.81314670 49.09405909 7.81303217 49.09423329 7.81284459 49.09440313 7.81260822 49.09453398 7.81231579 49.09476265 7.81182665 49.09492070 7.81156343 49.09497932 7.81148203 49.09512533 7.81133416 49.09520576 7.81115142 49.09529586 7.81101708 49.09538677 7.81091723 49.09543784 7.81095314 49.09540102 7.81105627 49.09538937 7.81108696 49.09537367 7.81112334 49.09524217 7.81140778 49.09461613 7.81277591 49.09459934 7.81281028 49.09449536 7.81300966 49.09445674 7.81307442 49.09444894 7.81308565 49.09433050 7.81325226 49.09429534 7.81329688 49.09428650 7.81330674 49.09419889 7.81340190 49.09416053 7.81343926 49.09413964 7.81345630 49.09401408 7.81355236 49.09398425 7.81357315 49.09397872 7.81357658 49.09382999 7.81366687 49.09378208 7.81369130 49.09376134 7.81369914 49.09356819 7.81376473 49.09355382 7.81376924 49.09340648 7.81381165 49.09335303 7.81383598 49.09331536 7.81385936 49.09322564 7.81392898 49.09319359 7.81395148 49.09308248 7.81402158 49.09304506 7.81404228 49.09296747 7.81407937 49.09295142 7.81408654 49.09292662 7.81409573 49.09280919 7.81413388 49.09277869 7.81414212 49.09275350 7.81414648 49.09266279 7.81415824 49.09263167 7.81416063 49.09261713 7.81416062 49.09248633 7.81415730 49.09246086 7.81415555 49.09231940 7.81413972 49.09230851 7.81413829 49.09197865 7.81408908 49.09187323 7.81407603 49.09180631 7.81407762 49.09175194 7.81408636 49.09172810 7.81411390 49.09169351 7.81418218 49.09166003 7.81429272 49.09163299 7.81446506 49.09162412 7.81457871 49.09159885 7.81443373 49.09158028 7.81428076 49.09157304 7.81409273 49.09151630 7.81430557 49.09149623 7.81458424 49.09149442 7.81489056 49.09119816 7.8149572019656.970155921334.30715943157162018-10-01T00:00:0049.09902839 8.19397818 49.09863469 8.19410792 49.09913815 8.19288283 49.09916672 8.19281331 49.09956936 8.19295675 49.09910725 8.19407704 49.09902839 8.193978184315.70376221310.17696593157172018-10-01T00:00:0049.09213082 7.84828048 49.09188881 7.84809747 49.09168909 7.84788909 49.09147368 7.84768547 49.09160153 7.84764265 49.09166731 7.84764469 49.09182345 7.84755176 49.09189211 7.84743690 49.09146067 7.84705932 49.09108720 7.84674390 49.09067883 7.84634503 49.09037217 7.84611100 49.08993975 7.84588639 49.08999276 7.84562428 49.09029412 7.84578127 49.09030771 7.84578872 49.09034781 7.84581529 49.09046181 7.84590108 49.09047318 7.84590994 49.09048294 7.84591806 49.09074937 7.84614613 49.09076389 7.84615910 49.09097197 7.84635318 49.09098826 7.84636912 49.09178881 7.84719000 49.09190524 7.84729757 49.09200068 7.84738574 49.09229636 7.84765890 49.09236128 7.84771155 49.09243268 7.84774672 49.09254215 7.84777755 49.09270790 7.84779884 49.09270891 7.84779896 49.09395052 7.84783556 49.09462779 7.84783730 49.09507302 7.84782710 49.09526931 7.84780985 49.09528839 7.84780879 49.09529498 7.84780871 49.09549239 7.84780855 49.09554222 7.84781272 49.09555176 7.84781449 49.09570884 7.84784621 49.09574340 7.84785529 49.09594723 7.84792140 49.09595876 7.84792538 49.09597043 7.84792991 49.09638078 7.84809811 49.09694008 7.84833720 49.09691573 7.84837854 49.09684484 7.84845059 49.09674511 7.84851674 49.09667820 7.84855445 49.09654444 7.84862796 49.09647894 7.84868947 49.09639018 7.84880029 49.09625171 7.84872582 49.09590545 7.84855328 49.09556562 7.84846608 49.09516939 7.84846853 49.09476303 7.84847588 49.09402060 7.84848305 49.09379794 7.84846327 49.09357070 7.84846305 49.09333218 7.84846775 49.09277766 7.84845592 49.09241754 7.84843562 49.09213082 7.8482804830592.745487601772.35527564157182018-10-01T00:00:0049.09902678 8.18578821 49.09899243 8.18528107 49.09942267 8.18511224 49.10002315 8.18492404 49.10023797 8.18484832 49.10029363 8.18483316 49.10036699 8.18481319 49.10043129 8.18549180 49.10036380 8.18551468 49.09985453 8.18568737 49.09984768 8.18568960 49.09951479 8.18579422 49.09904402 8.18594231 49.09903599 8.18594484 49.09902678 8.185788217915.78792847413.98793438157192018-10-01T00:00:0049.09855261 7.94677465 49.09855208 7.94675285 49.09855170 7.94670977 49.09855184 7.94668864 49.09855336 7.94655124 49.09855382 7.94653011 49.09855493 7.94650509 49.09856536 7.94631995 49.09857856 7.94634934 49.09863227 7.94656711 49.09865989 7.94675407 49.09867988 7.94698325 49.09872913 7.94724455 49.09879973 7.94746992 49.09881041 7.94749682 49.09892009 7.94777534 49.09913064 7.94817571 49.09926390 7.94861333 49.09938347 7.94886288 49.09947093 7.94898350 49.09962730 7.94922309 49.09982514 7.94947346 49.09997211 7.94968900 49.09999604 7.94972608 49.09999424 7.94972415 49.09959071 7.94933283 49.09957299 7.94931473 49.09955555 7.94929501 49.09942735 7.94914262 49.09940078 7.94910844 49.09937439 7.94906857 49.09925004 7.94886447 49.09923719 7.94884246 49.09922095 7.94881162 49.09909754 7.94856300 49.09907995 7.94852496 49.09907539 7.94851413 49.09877428 7.94778363 49.09875250 7.94772448 49.09868020 7.94750309 49.09867541 7.94748781 49.09862933 7.94733595 49.09861182 7.94726930 49.09860626 7.94724263 49.09857464 7.94707962 49.09856241 7.94699880 49.09855668 7.94691633 49.09855261 7.946774653481.85838133614.16637813157202018-10-01T00:00:0049.10027577 8.19024523 49.10024701 8.19018512 49.10079828 8.18885004 49.10099462 8.18837453 49.10111515 8.18787663 49.10112816 8.18782857 49.10115264 8.18775822 49.10153451 8.18679978 49.10153749 8.18679242 49.10171326 8.18636663 49.10171763 8.18635627 49.10174944 8.18628220 49.10189580 8.18679138 49.10190811 8.18691818 49.10194470 8.18717008 49.10152938 8.18819299 49.10103093 8.18940890 49.10098529 8.18952020 49.10095938 8.18958323 49.10045117 8.19082051 49.10040722 8.19062066 49.10027577 8.1902452315285.78894693765.61812112