159712018-10-01T00:00:0049.17168402 7.72564456 49.17162847 7.72517587 49.17162731 7.72516568 49.17158445 7.72477003 49.17157986 7.72471281 49.17157899 7.72469228 49.17157069 7.72443772 49.17157024 7.72441806 49.17155153 7.72305962 49.17155191 7.72301361 49.17156279 7.72265506 49.17156898 7.72256906 49.17157169 7.72254548 49.17161847 7.72273170 49.17164341 7.72309943 49.17166436 7.72340786 49.17166683 7.72381801 49.17167957 7.72451519 49.17165303 7.72452383 49.17171230 7.72563826 49.17168402 7.725644562042.99160434459.58288854159722018-10-01T00:00:0049.17685676 8.31912685 49.17672652 8.31936692 49.17669328 8.31942182 49.17646684 8.31975707 49.17644704 8.31978449 49.17627086 8.32001420 49.17624444 8.32004610 49.17607152 8.32023736 49.17605544 8.32025434 49.17597732 8.32033307 49.17583488 8.32047662 49.17582188 8.32048924 49.17563365 8.32066511 49.17561168 8.32068563 49.17543298 8.32028981 49.17568605 8.32021926 49.17590563 8.31989862 49.17641954 8.31907438 49.17680771 8.31846754 49.17671984 8.31827144 49.17676856 8.31817459 49.17735378 8.31802306 49.17728232 8.31821667 49.17727231 8.31824247 49.17726787 8.31825313 49.17707698 8.31870254 49.17705116 8.31875723 49.17689017 8.31906515 49.17688631 8.31907238 49.17685676 8.319126859108.70165662612.25633594159732018-10-01T00:00:0049.17078720 7.89983923 49.17071429 7.89979851 49.17071710 7.89978600 49.17085793 7.89915893 49.17092464 7.89929615 49.17099120 7.89939003 49.17106806 7.89945088 49.17115489 7.89942481 49.17124197 7.89934029 49.17131448 7.89920835 49.17197989 7.89901057 49.17253917 7.89861745 49.17364298 7.89783972 49.17396803 7.89760900 49.17413633 7.89752322 49.17424083 7.89744475 49.17439226 7.89747651 49.17435483 7.89813399 49.17358774 7.89866042 49.17351262 7.89871632 49.17309509 7.89902702 49.17309033 7.89903051 49.17256386 7.89941065 49.17254352 7.89942441 49.17235769 7.89954180 49.17234777 7.89954785 49.17217024 7.89965236 49.17213173 7.89967203 49.17195950 7.89974701 49.17195423 7.89974925 49.17191802 7.89976186 49.17167558 7.89983039 49.17138943 7.89990836 49.17137317 7.89991232 49.17133792 7.89991776 49.17122254 7.89992858 49.17120149 7.89992980 49.17118088 7.89992953 49.17106274 7.89992389 49.17102693 7.89992000 49.17098450 7.89990963 49.17084955 7.89986646 49.17083635 7.89986192 49.17078720 7.8998392321633.34870446964.18564538159742018-10-01T00:00:0049.17778028 8.31569599 49.17763587 8.31540230 49.17779898 8.31508776 49.17793099 8.31483759 49.17805376 8.31466740 49.17831372 8.31439350 49.17832733 8.31438261 49.17832125 8.31460086 49.17831704 8.31526237 49.17827521 8.31532068 49.17824410 8.31537044 49.17817057 8.31548806 49.17807435 8.31566194 49.17799023 8.31584417 49.17791391 8.31604508 49.17787535 8.31617083 49.17787414 8.31606599 49.17778028 8.315695994648.50023507318.38814664159752018-10-01T00:00:0049.16663993 7.36459081 49.16637216 7.36460846 49.16636246 7.36460893 49.16631153 7.36460621 49.16606280 7.36457129 49.16605747 7.36414364 49.16605456 7.36390682 49.16548243 7.36386271 49.16532916 7.36387064 49.16518927 7.36388951 49.16497791 7.36394929 49.16480731 7.36402968 49.16459373 7.36414879 49.16422017 7.36432956 49.16404581 7.36442927 49.16384675 7.36456450 49.16358321 7.36480199 49.16320517 7.36523763 49.16309671 7.36537358 49.16268507 7.36588933 49.16257638 7.36603995 49.16243245 7.36616746 49.16214536 7.36631806 49.16198282 7.36635112 49.16185564 7.36637793 49.16173672 7.36639117 49.16157778 7.36639819 49.16130607 7.36636447 49.16103498 7.36625926 49.16080166 7.36617298 49.16060988 7.36607202 49.16036696 7.36588551 49.16004024 7.36556870 49.15985291 7.36532495 49.15947707 7.36470307 49.15936119 7.36446685 49.15897852 7.36366195 49.15847959 7.36264813 49.15893157 7.36242132 49.15929787 7.36316396 49.15972626 7.36403316 49.16001223 7.36456369 49.16020034 7.36484718 49.16038408 7.36508130 49.16047221 7.36516998 49.16069674 7.36534715 49.16080585 7.36542156 49.16094418 7.36551591 49.16114221 7.36559567 49.16125596 7.36562311 49.16137419 7.36565164 49.16159305 7.36567737 49.16161369 7.36567979 49.16181724 7.36567506 49.16198727 7.36564609 49.16216664 7.36559149 49.16219590 7.36557377 49.16227430 7.36551382 49.16233557 7.36545475 49.16312799 7.36444825 49.16314368 7.36442921 49.16316455 7.36440642 49.16333042 7.36423603 49.16333717 7.36422923 49.16346428 7.36410367 49.16348346 7.36408574 49.16364355 7.36394442 49.16367260 7.36392090 49.16384109 7.36379636 49.16386271 7.36378144 49.16389101 7.36376495 49.16463790 7.36337327 49.16466169 7.36336191 49.16498895 7.36322068 49.16503385 7.36320514 49.16517632 7.36316742 49.16518726 7.36316473 49.16520883 7.36316066 49.16534830 7.36313954 49.16538300 7.36313635 49.16540071 7.36313630 49.16556456 7.36314074 49.16558411 7.36314192 49.16586917 7.36316859 49.16608409 7.36331197 49.16641110 7.36326772 49.16649676 7.36353597 49.16674256 7.36365888 49.16656490 7.36393884 49.16666555 7.36393758 49.16690859 7.36390364 49.16735409 7.36385493 49.16774550 7.36376576 49.16828547 7.36368581 49.16839218 7.36366213 49.16886551 7.36348820 49.16890287 7.36364858 49.16961246 7.36359803 49.16961352 7.36375508 49.16944281 7.36375714 49.16912983 7.36377555 49.16870768 7.36387905 49.16822508 7.36397631 49.16801880 7.36407709 49.16772367 7.36428244 49.16761766 7.36439377 49.16761158 7.36446307 49.16722468 7.36452023 49.16721698 7.36452127 49.16665618 7.36458929 49.16663993 7.3645908165289.978507952941.06471555159762018-10-01T00:00:0049.17117186 7.55473513 49.17117079 7.55464901 49.17117679 7.55456337 49.17118979 7.55447955 49.17120957 7.55439888 49.17123583 7.55432262 49.17126815 7.55425199 49.17130601 7.55418809 49.17134883 7.55413193 49.17139593 7.55408440 49.17144656 7.55404624 49.17149993 7.55401807 49.17155519 7.55400032 49.17161148 7.55399327 49.17166790 7.55399703 49.17172356 7.55401155 49.17175117 7.55402294 49.17194676 7.55411386 49.17196225 7.55412187 49.17197318 7.55412752 49.17200902 7.55415070 49.17208299 7.55420443 49.17212714 7.55424125 49.17216831 7.55428537 49.17221442 7.55434090 49.17210374 7.55445363 49.17195318 7.55452798 49.17185618 7.55457581 49.17167777 7.55468912 49.17162909 7.55466639 49.17155355 7.55461124 49.17131171 7.55472282 49.17120432 7.55474625 49.17117316 7.55474870 49.17117186 7.554735134027.89636639279.17003654159772018-10-01T00:00:0049.17649607 7.94311865 49.17630314 7.94313167 49.17624175 7.94312130 49.17602106 7.94308403 49.17568237 7.94303479 49.17539564 7.94268930 49.17537676 7.94255950 49.17532063 7.94203972 49.17530088 7.94177904 49.17529519 7.94162879 49.17540451 7.94178836 49.17555961 7.94198675 49.17600316 7.94253408 49.17649607 7.943118655568.56013215381.83137010159782018-10-01T00:00:0049.17413909 7.73219098 49.17413733 7.73261943 49.17421569 7.73409672 49.17427365 7.73532188 49.17431075 7.73586489 49.17433119 7.73602337 49.17392999 7.73641772 49.17390866 7.73630151 49.17384622 7.73581575 49.17347263 7.73590608 49.17337286 7.73534253 49.17331891 7.73420212 49.17324329 7.73277653 49.17323922 7.73269989 49.17323779 7.73264067 49.17323982 7.73214611 49.17324029 7.73211881 49.17324263 7.73207379 49.17327832 7.73158946 49.17328212 7.73154885 49.17328441 7.73153024 49.17334637 7.73106254 49.17335720 7.73099738 49.17336408 7.73096589 49.17346242 7.73054957 49.17355400 7.73016186 49.17348999 7.73001862 49.17338017 7.72980986 49.17337464 7.72979912 49.17328205 7.72961575 49.17308435 7.72922420 49.17243459 7.72792595 49.17197992 7.72700969 49.17196291 7.72697297 49.17193962 7.72691252 49.17186267 7.72668711 49.17185792 7.72667278 49.17183591 7.72659174 49.17179446 7.72640499 49.17221402 7.72623632 49.17217400 7.72603375 49.17209677 7.72521406 49.17204965 7.72485773 49.17201500 7.72449779 49.17201090 7.72382535 49.17201742 7.72356863 49.17201264 7.72338024 49.17201123 7.72305814 49.17202636 7.72263642 49.17205439 7.72236500 49.17208950 7.72211564 49.17218795 7.72150134 49.17223487 7.72107536 49.17222592 7.72090025 49.17221296 7.72081896 49.17219347 7.72070023 49.17216645 7.72059172 49.17206624 7.72036463 49.17209233 7.72035643 49.17215508 7.72033669 49.17229617 7.72026692 49.17241674 7.72018040 49.17249158 7.72012884 49.17249777 7.72014461 49.17254493 7.72027723 49.17255323 7.72030173 49.17257068 7.72036337 49.17260723 7.72051199 49.17261144 7.72052989 49.17261642 7.72055641 49.17262445 7.72059929 49.17264804 7.72075593 49.17265000 7.72076959 49.17265799 7.72085410 49.17266392 7.72096576 49.17266535 7.72102723 49.17266460 7.72114706 49.17266415 7.72117208 49.17265880 7.72125062 49.17263470 7.72147663 49.17263082 7.72150753 49.17248754 7.72252163 49.17245995 7.72276205 49.17245109 7.72305388 49.17246934 7.72437942 49.17247605 7.72458505 49.17251416 7.72493688 49.17260869 7.72573455 49.17263603 7.72591834 49.17267644 7.72610044 49.17271993 7.72622784 49.17302548 7.72684357 49.17315068 7.72709587 49.17322450 7.72724338 49.17379811 7.72838946 49.17408452 7.72895668 49.17420251 7.72918098 49.17422337 7.72922395 49.17432443 7.72945012 49.17432842 7.72945921 49.17435062 7.72951650 49.17438062 7.72960330 49.17438646 7.72962078 49.17440761 7.72969808 49.17442847 7.72978964 49.17444369 7.72987383 49.17444857 7.72991625 49.17445764 7.73001263 49.17446077 7.73005548 49.17446219 7.73011368 49.17446186 7.73020680 49.17445965 7.73027119 49.17445348 7.73033497 49.17445336 7.73033596 49.17444404 7.73040853 49.17443268 7.73047769 49.17443051 7.73048821 49.17441093 7.73058035 49.17440622 7.73060132 49.17422146 7.73138354 49.17416993 7.73177250 49.17413909 7.7321909849.17377359 7.73431016 49.17371388 7.73441857 49.17371447 7.73447247 49.17371520 7.73475221 49.17372727 7.73499228 49.17375398 7.73508133 49.17380562 7.73517235 49.17377359 7.7343101699628.818694442807.64230121159792018-10-01T00:00:0049.17256313 7.55679570 49.17220213 7.55714179 49.17237972 7.55763192 49.17262705 7.55811796 49.17266054 7.55820645 49.17265621 7.55829191 49.17262380 7.55835695 49.17242487 7.55779532 49.17222043 7.55725324 49.17220753 7.55721650 49.17214678 7.55703008 49.17214084 7.55701107 49.17209580 7.55686101 49.17207972 7.55679983 49.17207320 7.55676875 49.17204108 7.55660191 49.17203267 7.55655115 49.17199929 7.55631147 49.17199604 7.55628558 49.17195998 7.55596524 49.17193075 7.55572378 49.17168610 7.55545182 49.17167230 7.55543584 49.17165128 7.55541053 49.17159680 7.55538521 49.17167265 7.55536496 49.17204104 7.55515805 49.17211847 7.55509131 49.17227914 7.55525731 49.17236754 7.55542047 49.17236793 7.55551636 49.17247513 7.55646349 49.17249266 7.55656273 49.17252396 7.55667748 49.17256313 7.556795707610.66077319608.95945415159802018-10-01T00:00:0049.17476831 7.74704334 49.17475652 7.74708452 49.17476736 7.74719580 49.17477466 7.74733872 49.17477820 7.74742424 49.17478244 7.74788676 49.17473570 7.74789816 49.17466932 7.74792130 49.17451424 7.74752942 49.17454217 7.74747493 49.17455504 7.74736813 49.17455411 7.74725784 49.17454712 7.74713564 49.17437808 7.74718449 49.17375347 7.74743789 49.17253380 7.74795682 49.17245336 7.74801318 49.17218645 7.74803720 49.17188454 7.74806841 49.17127089 7.74791445 49.17080552 7.74767170 49.16995302 7.74739961 49.16974986 7.74740391 49.16947120 7.74749765 49.16901915 7.74773610 49.16852149 7.74801699 49.16823653 7.74826782 49.16805717 7.74848471 49.16801102 7.74857573 49.16785152 7.74889020 49.16753063 7.74969492 49.16735659 7.75020428 49.16715957 7.75073479 49.16708237 7.75093304 49.16676850 7.75183866 49.16653877 7.75248892 49.16645262 7.75271688 49.16635019 7.75305253 49.16630027 7.75334447 49.16623365 7.75378211 49.16618047 7.75403901 49.16615771 7.75415536 49.16611638 7.75429303 49.16602529 7.75447132 49.16588756 7.75457972 49.16567297 7.75438224 49.16572530 7.75422232 49.16597622 7.75333903 49.16630774 7.75219043 49.16631122 7.75217879 49.16671572 7.75086045 49.16672066 7.75084484 49.16697362 7.75007189 49.16697828 7.75005805 49.16702311 7.74992852 49.16705269 7.74984285 49.16710417 7.74968924 49.16712149 7.74964224 49.16743634 7.74886471 49.16746778 7.74879669 49.16747234 7.74878813 49.16762959 7.74849800 49.16766300 7.74844281 49.16767395 7.74842714 49.16784022 7.74819695 49.16788553 7.74813351 49.16793041 7.74807066 49.16796014 7.74803251 49.16813343 7.74782895 49.16813754 7.74782418 49.16817526 7.74778531 49.16834038 7.74763313 49.16835129 7.74762340 49.16863517 7.74738017 49.16868299 7.74734469 49.16869454 7.74733766 49.16894040 7.74719401 49.16901695 7.74713608 49.16906089 7.74710717 49.16910659 7.74708554 49.16918918 7.74705368 49.16920489 7.74704808 49.16927830 7.74702400 49.16930912 7.74701560 49.16932970 7.74701184 49.16978254 7.74694526 49.16981825 7.74694219 49.16983126 7.74694215 49.17005977 7.74694646 49.17017295 7.74694257 49.17021901 7.74694479 49.17029918 7.74695496 49.17032549 7.74695829 49.17033720 7.74696002 49.17038590 7.74697231 49.17076484 7.74710090 49.17077178 7.74710334 49.17077973 7.74710636 49.17113586 7.74724677 49.17118293 7.74726961 49.17132579 7.74735293 49.17153400 7.74741889 49.17160755 7.74744309 49.17173541 7.74748319 49.17183045 7.74749833 49.17196390 7.74749551 49.17209252 7.74748689 49.17230121 7.74745985 49.17238612 7.74743932 49.17245444 7.74741554 49.17251912 7.74738132 49.17277506 7.74724590 49.17279315 7.74723698 49.17324760 7.74702890 49.17325787 7.74702440 49.17326571 7.74702124 49.17413310 7.74668364 49.17416648 7.74667268 49.17430296 7.74663612 49.17433776 7.74662679 49.17445716 7.74658803 49.17454980 7.74655573 49.17457900 7.74654709 49.17469626 7.74651849 49.17476808 7.74650085 49.17477806 7.74649858 49.17494678 7.74646436 49.17521453 7.74641004 49.17519107 7.74645105 49.17488107 7.74687283 49.17479055 7.74697911 49.17476831 7.7470433452802.040563192872.68262609